Historical Prices
42.60 -0.56(-1.30%)06/27/2025
Occidental Petroleum Corporation (OXY)
From the given dates, the best returns was 11.42% on 2025-04-09 | 79 days ago
The worst returns was -11.01% on 2025-04-03 | 85 days ago
The highest close price was traded at 67.68 on 2024-04-11 | 442 days ago
The lowest close price was traded at 35.91 on 2025-04-08 | 80 days ago
The highest volume was traded at 44,692,206 on 2025-04-04 | 84 days ago
The lowest volume was traded at 3,790,500 on 2024-05-30 | 393 days ago
Occidental Petroleum Corporation (OXY)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 35.91 2025-04-08 | 80 days ago |
67.68 2024-04-11 | 442 days ago |
54.69 |
| Open | 35.35 2025-04-09 | 79 days ago |
68.34 2024-04-12 | 441 days ago |
54.77 |
| High | 35.35 2025-04-09 | 79 days ago |
68.34 2024-04-12 | 441 days ago |
54.77 |
| Low | 34.59 2025-04-09 | 79 days ago |
67.15 2024-04-12 | 441 days ago |
54.14 |
| Volume | 3,790,500 2024-05-30 | 393 days ago |
44,692,206 2025-04-04 | 84 days ago |
10,272,059 |
| Price Volume | 190,327,346 2024-11-29 | 210 days ago |
1,801,542,824 2025-04-04 | 84 days ago |
547,800,112 |
| Change | -5.40 2025-04-03 | 85 days ago |
4.10 2025-04-09 | 79 days ago |
-0.03 |
| Change % | -11.01 2025-04-03 | 85 days ago |
11.42 2025-04-09 | 79 days ago |
-0.04 |
Historical Prices