Historical Prices
47.65 0.39(0.83%)03/18/2025
Occidental Petroleum Corporation (OXY)
From the given dates, the best returns was 4.90% on 2024-02-15 | 397 days ago
The worst returns was -4.90% on 2025-03-03 | 15 days ago
The highest close price was traded at 68.06 on 2024-04-11 | 341 days ago
The lowest close price was traded at 45.13 on 2024-12-19 | 89 days ago
The highest volume was traded at 29,108,344 on 2024-12-20 | 88 days ago
The lowest volume was traded at 3,790,500 on 2024-05-30 | 292 days ago
Occidental Petroleum Corporation (OXY)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 45.13 2024-12-19 | 89 days ago |
68.06 2024-04-11 | 341 days ago |
57.18 |
| Open | 44.92 2025-03-06 | 12 days ago |
68.72 2024-04-12 | 340 days ago |
57.27 |
| High | 44.92 2025-03-06 | 12 days ago |
68.72 2024-04-12 | 340 days ago |
57.27 |
| Low | 44.47 2025-03-05 | 13 days ago |
67.53 2024-04-12 | 340 days ago |
56.64 |
| Volume | 3,790,500 2024-05-30 | 292 days ago |
29,108,344 2024-12-20 | 88 days ago |
10,027,280 |
| Price Volume | 191,397,030 2024-11-29 | 109 days ago |
1,548,771,884 2023-04-03 | 715 days ago |
565,870,341 |
| Change | -2.52 2023-10-02 | 533 days ago |
2.75 2024-02-15 | 397 days ago |
-0.02 |
| Change % | -4.90 2025-03-03 | 15 days ago |
4.90 2024-02-15 | 397 days ago |
-0.02 |
Historical Prices