Historical Prices

-
67.39 0.39(0.58%)04/23/2024
Occidental Petroleum Corp. (OXY)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
  • From the given dates, the best returns was 9.88% on 2022-08-19 | 613 days ago
  • The worst returns was -10.93% on 2022-05-09 | 715 days ago
  • The highest close price was traded at 75.97 on 2022-11-07 | 533 days ago
  • The lowest close price was traded at 54.61 on 2022-04-26 | 728 days ago
  • The highest volume was traded at 79,787,239 on 2022-08-19 | 613 days ago
  • The lowest volume was traded at 4,119,103 on 2024-03-22 | 32 days ago


  • Historical Stats
     LowHighAverage
    Close 54.61
    2022-04-26 | 728 days ago
    75.97
    2022-11-07 | 533 days ago
    62.64
    Open 54.32
    2022-05-02 | 722 days ago
    75.75
    2022-11-08 | 532 days ago
    62.65
    High 54.32
    2022-05-02 | 722 days ago
    75.75
    2022-11-08 | 532 days ago
    62.65
    Low 51.33
    2022-04-25 | 729 days ago
    74.02
    2022-11-08 | 532 days ago
    61.75
    Volume 4,119,103
    2024-03-22 | 32 days ago
    79,787,239
    2022-08-19 | 613 days ago
    14,245,631
    Price Volume 262,881,153
    2024-03-22 | 32 days ago
    5,676,587,667
    2022-08-19 | 613 days ago
    896,826,204
    Change -7.10
    2022-05-09 | 715 days ago
    6.41
    2022-08-19 | 613 days ago
    0.03
    Change % -10.93
    2022-05-09 | 715 days ago
    9.88
    2022-08-19 | 613 days ago
    0.08


    Historical Prices