Historical Prices
60.54 0.01(0.02%)07/26/2024
Occidental Petroleum Corp. (OXY)
From the given dates, the best returns was 9.88% on 2022-08-19 | 707 days ago
The worst returns was -9.28% on 2022-11-09 | 625 days ago
The highest close price was traded at 75.97 on 2022-11-07 | 627 days ago
The lowest close price was traded at 55.55 on 2023-12-12 | 227 days ago
The highest volume was traded at 79,787,239 on 2022-08-19 | 707 days ago
The lowest volume was traded at 3,270,809 on 2024-05-30 | 57 days ago
Occidental Petroleum Corp. (OXY)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 55.55 2023-12-12 | 227 days ago |
75.97 2022-11-07 | 627 days ago |
62.75 |
| Open | 55.67 2023-12-13 | 226 days ago |
75.75 2022-11-08 | 626 days ago |
62.78 |
| High | 55.67 2023-12-13 | 226 days ago |
75.75 2022-11-08 | 626 days ago |
62.78 |
| Low | 55.12 2023-12-12 | 227 days ago |
74.02 2022-11-08 | 626 days ago |
62.01 |
| Volume | 3,270,809 2024-05-30 | 57 days ago |
79,787,239 2022-08-19 | 707 days ago |
11,296,560 |
| Price Volume | 200,271,635 2024-05-30 | 57 days ago |
5,676,587,667 2022-08-19 | 707 days ago |
716,698,052 |
| Change | -6.95 2022-11-09 | 625 days ago |
6.41 2022-08-19 | 707 days ago |
0.01 |
| Change % | -9.28 2022-11-09 | 625 days ago |
9.88 2022-08-19 | 707 days ago |
0.03 |
Historical Prices