14.20 -0.17(-1.18%)07/17/2025
Gencor Industries, Inc. (GENC)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-1714.3814.4814.0414.20-0.17-1.1818,098
2025-07-1614.1814.6814.0014.370.352.5020,612
2025-07-1514.8114.8314.0114.02-0.81-5.4627,112
2025-07-1415.0215.0214.8214.83-0.36-2.3712,800
2025-07-1115.2315.2914.8915.190.050.3319,400
2025-07-1015.1015.4715.0215.14-0.10-0.6627,000
2025-07-0915.0415.2414.7215.240.342.2818,098
2025-07-0815.0015.1414.8014.90-0.09-0.6020,612
2025-07-0715.0015.1214.8814.99-0.12-0.7927,112
2025-07-0314.8815.1714.8815.110.443.0012,800
2025-07-0214.2014.7114.2014.670.372.5919,400
2025-07-0113.8414.5113.8414.300.302.1427,000
2025-06-3015.3515.4013.6814.00-1.35-8.7926,521
2025-06-2714.4015.4514.3115.350.563.7922,721
2025-06-2614.2614.9114.0414.790.604.2332,500
2025-06-2514.4014.4813.9914.19-0.30-2.0712,038
2025-06-2414.4714.8414.0414.490.100.6915,200
2025-06-2314.0114.4713.6014.390.322.2722,100
2025-06-2014.6414.6513.9714.07-0.57-3.8936,560
2025-06-1814.2414.7713.9914.640.362.5292,507
2025-06-1714.4014.4013.8114.28-0.25-1.7230,545



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week15.14
from 2025-07-10
-0.94 (-6.21%)
14.00
on 2025-07-16
0.20 1.43%
15.47
on 2025-07-10
-1.27 (-8.21%)
14.6324
1-Month14.28
from 2025-06-17
-0.08 (-0.56%)
13.60
on 2025-06-23
0.60 4.41%
15.47
on 2025-07-10
-1.27 (-8.21%)
14.631110
3-Month11.54
from 2025-04-17
2.66 23.05%
10.97
on 2025-04-23
3.23 29.44%
15.47
on 2025-07-10
-1.27 (-8.21%)
13.723428
6-Month16.57
from 2025-01-17
-2.37 (-14.30%)
10.80
on 2025-04-08
3.40 31.48%
17.00
on 2025-01-17
-2.80 (-16.47%)
13.525866
52-Week20.91
from 2024-07-17
-6.71 (-32.09%)
10.80
on 2025-04-08
3.40 31.48%
24.88
on 2024-07-31
-10.68 (-42.93%)
16.901191311
2-Year
3-Year
5-Year