15.34 0.44(2.95%)02/10/2026
Gencor Industries, Inc. (GENC)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2026-02-1015.0515.4214.1515.340.402.6833,136
2026-02-0915.3015.3014.9014.94-0.28-1.8417,881
2026-02-0614.1015.2714.1015.221.6011.7594,693
2026-02-0513.8714.0413.5113.62-0.46-3.2718,327
2026-02-0414.4614.5314.0814.08-0.30-2.0915,671
2026-02-0314.3814.4914.2014.380.030.1711,304
2026-02-0214.2614.7113.0814.360.050.3133,136
2026-01-3013.8714.3813.8414.310.402.8817,881
2026-01-2913.5813.9513.4613.910.473.5094,693
2026-01-2813.7813.7813.3413.440.010.0718,327
2026-01-2713.7313.8513.4113.43-0.27-1.9715,671
2026-01-2613.7613.9613.5513.70-0.25-1.7611,304
2026-01-2314.0614.0713.8213.95-0.09-0.6124,120
2026-01-2214.0414.1013.8414.030.141.0138,917
2026-01-2113.5113.9613.5113.890.503.739,967
2026-01-2013.5813.9113.3313.39-0.60-4.2927,025
2026-01-1614.1414.1413.9013.99-0.10-0.7125,073
2026-01-1513.7014.1913.7014.090.332.4023,497
2026-01-1413.7113.7613.5013.760.050.367,600
2026-01-1313.7413.7613.6613.71-0.01-0.0719,350
2026-01-1213.6713.9513.6413.720.100.7314,455



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week14.38
from 2026-02-03
0.96 6.68%
13.51
on 2026-02-05
1.83 13.55%
15.42
on 2026-02-10
-0.08 (-0.52%)
14.6033
1-Month13.72
from 2026-01-12
1.62 11.81%
13.08
on 2026-02-02
2.26 17.28%
15.42
on 2026-02-10
-0.08 (-0.52%)
14.06129
3-Month13.53
from 2025-11-11
1.81 13.38%
12.22
on 2025-11-20
3.12 25.53%
15.42
on 2026-02-10
-0.08 (-0.52%)
13.373032
6-Month15.20
from 2025-08-12
0.14 0.92%
12.22
on 2025-11-20
3.12 25.53%
16.81
on 2025-09-02
-1.47 (-8.74%)
14.0859661
52-Week14.05
from 2025-02-11
1.29 9.18%
10.80
on 2025-04-08
4.54 42.04%
17.40
on 2025-07-28
-2.06 (-11.84%)
13.761211291
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…