15.19 0.05(0.33%)07/11/2025
Gencor Industries, Inc. (GENC)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-1115.2315.2914.8915.190.050.3319,381
2025-07-1015.1015.4715.0215.14-0.10-0.6627,000
2025-07-0915.0415.2414.7215.240.342.2826,521
2025-07-0815.0015.1414.8014.90-0.09-0.6022,721
2025-07-0715.0015.1214.8814.99-0.12-0.7932,500
2025-07-0314.8815.1714.8815.110.443.0019,381
2025-07-0214.2014.7114.2014.670.372.5927,000
2025-07-0113.8414.5113.8414.300.302.1426,521
2025-06-3015.3515.4013.6814.00-1.35-8.7922,721
2025-06-2714.4015.4514.3115.350.563.7932,500
2025-06-2614.2614.9114.0414.790.604.2312,038
2025-06-2514.4014.4813.9914.19-0.30-2.0715,200
2025-06-2414.4714.8414.0414.490.100.6922,100
2025-06-2314.0114.4713.6014.390.322.2736,560
2025-06-2014.6414.6513.9714.07-0.57-3.8992,507
2025-06-1814.2414.7713.9914.640.362.5230,545
2025-06-1714.4014.4013.8114.28-0.25-1.7217,500
2025-06-1613.9214.5313.8514.530.543.8626,200
2025-06-1314.0014.1413.8613.99-0.41-2.8549,500
2025-06-1214.3114.4014.0014.400.060.4236,921
2025-06-1114.7814.7814.0714.34-0.15-1.0428,200



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week14.99
from 2025-07-07
0.20 1.33%
14.72
on 2025-07-09
0.47 3.19%
15.47
on 2025-07-10
-0.28 (-1.81%)
15.0923
1-Month14.34
from 2025-06-11
0.85 5.93%
13.60
on 2025-06-23
1.59 11.69%
15.47
on 2025-07-10
-0.28 (-1.81%)
14.62129
3-Month11.83
from 2025-04-11
3.36 28.40%
10.97
on 2025-04-23
4.22 38.47%
15.47
on 2025-07-10
-0.28 (-1.81%)
13.533428
6-Month15.85
from 2025-01-13
-0.66 (-4.16%)
10.80
on 2025-04-08
4.39 40.65%
17.00
on 2025-01-17
-1.81 (-10.65%)
13.586163
52-Week19.38
from 2024-07-11
-4.19 (-21.62%)
10.80
on 2025-04-08
4.39 40.65%
24.88
on 2024-07-31
-9.69 (-38.95%)
16.991221281
2-Year
3-Year
5-Year