13.00 0.17(1.33%)03/14/2025
Gencor Industries, Inc. (GENC)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2025-03-1412.8713.1512.5213.000.171.3322,074
2025-03-1313.3313.3312.6912.83-0.48-3.6149,500
2025-03-1212.9913.4912.7213.310.796.3129,600
2025-03-1112.4913.1012.2812.520.110.8969,200
2025-03-1012.4913.1012.2512.41-0.31-2.4444,100
2025-03-0712.4813.1112.4812.720.100.7954,828
2025-03-0612.6912.7812.0612.62-0.09-0.7122,074
2025-03-0513.1914.0112.5812.710.453.6749,500
2025-03-0412.1013.1512.1012.260.262.1729,600
2025-03-0313.3413.3412.0012.00-1.04-7.9869,200
2025-02-2812.1913.0411.9613.040.867.0644,100
2025-02-2712.3412.5912.0112.180.030.2554,828
2025-02-2612.3512.5911.9512.15-0.26-2.1043,321
2025-02-2512.7513.0612.2512.41-0.27-2.1326,100
2025-02-2413.0013.0012.6412.68-0.06-0.4736,515
2025-02-2113.1213.2212.7112.74-0.21-1.6222,512
2025-02-2013.2013.6712.9512.95-0.21-1.6054,600
2025-02-1912.8913.6012.7613.160.211.6232,121
2025-02-1813.1713.4312.9112.95-0.37-2.7842,644
2025-02-1413.8713.9513.3013.32-0.62-4.4565,002



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week12.72
from 2025-03-07
0.28 2.20%
12.25
on 2025-03-10
0.75 6.12%
13.49
on 2025-03-12
-0.49 (-3.63%)
12.8042
1-Month13.32
from 2025-02-14
-0.32 (-2.40%)
11.95
on 2025-02-26
1.05 8.79%
14.01
on 2025-03-05
-1.01 (-7.21%)
12.70911
3-Month21.44
from 2024-12-16
-8.44 (-39.37%)
11.95
on 2025-02-26
1.05 8.79%
21.56
on 2024-12-16
-8.56 (-39.70%)
15.222337
6-Month19.76
from 2024-09-16
-6.76 (-34.21%)
11.95
on 2025-02-26
1.05 8.79%
22.82
on 2024-11-11
-9.82 (-43.03%)
18.1954691
52-Week15.65
from 2024-03-14
-2.65 (-16.93%)
11.95
on 2025-02-26
1.05 8.79%
24.88
on 2024-07-31
-11.88 (-47.75%)
18.561211282
2-Year
3-Year
5-Year