>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

106.04 -7.16 (-6.33%) 08/14/2026
Mesa Laboratories, Inc. (MLAB)
  Loading...



Last 24 Days
DateOpenHighLowCloseChangeChg (%)Volume
2026-08-14113.09115.43105.24106.04-7.16-6.33161,033
2026-08-13112.21115.50110.38113.200.400.35252,801
2026-08-12110.69113.29108.58112.801.571.41193,272
2026-08-11101.64111.3993.03111.239.619.46395,875
2026-08-10101.24103.01100.53101.62-1.03-1.00103,049
2026-08-07102.29103.08100.30102.651.641.62103,033
2026-08-06101.01102.06100.02101.01-1.61-1.57161,033
2026-08-05100.05103.6299.60102.621.481.46252,801
2026-08-04105.91105.91100.65101.14-3.29-3.15193,272
2026-08-03104.28105.50101.78104.433.623.59395,875
2026-07-31100.06101.7597.04100.81-0.23-0.23103,049
2026-07-3099.30101.0498.69101.041.381.38103,033
2026-07-29100.66101.1997.8799.66-1.44-1.4284,786
2026-07-2898.48101.6898.00101.103.333.41103,339
2026-07-2797.7098.5295.8697.770.270.28166,588
2026-07-24101.52101.5696.4397.50-3.45-3.42137,563
2026-07-2398.68101.7598.50100.952.382.41141,004
2026-07-2297.4898.7995.9698.571.061.0990,345
2026-07-2195.6798.8794.1097.510.840.8795,109
2026-07-2096.1497.9995.2896.67-1.27-1.30111,610
2026-07-1797.10100.8796.3897.94-1.50-1.5191,247
2026-07-1695.0099.9093.5499.444.765.03120,892
2026-07-1595.2196.9593.2594.680.040.04166,552
2026-07-1495.1996.7392.3194.64-0.31-0.33134,205



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1 Week102.65
From 2026-08-07
3.39 3.30%
93.03
On 2026-08-11
13.01 13.98%
115.50
On 2026-08-13
-9.46 (-8.19%)
107.9242
1 Month94.64
From 2026-07-14
11.40 12.05%
92.31
On 2026-07-14
13.73 14.87%
115.50
On 2026-08-13
-9.46 (-8.19%)
101.461410
3-Month100.34
From 2026-05-14
5.70 5.68%
81.17
On 2026-05-27
24.87 30.63%
115.50
On 2026-08-13
-9.46 (-8.19%)
101.273331
6-Month88.34
From 2026-02-17
17.70 20.04%
70.96
On 2026-03-10
35.08 49.43%
115.50
On 2026-08-13
-9.46 (-8.19%)
97.056956
52-Week67.38
From 2025-08-14
38.66 57.38%
58.52
On 2025-09-11
47.52 81.20%
115.50
On 2026-08-13
-9.46 (-8.19%)
86.241321182
2-Year
3 Year
5 Year
10 Year
20 Year
All time

Market News ×
Loading news…