116.98 -1.21(-1.02%)11/29/2024
Mesa Laboratories, Inc. (MLAB)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-11-29119.55119.55116.98116.98-1.37-1.1613,348
2024-11-27117.29119.00116.16118.351.901.6332,401
2024-11-26112.43117.72112.41116.452.832.4942,259
2024-11-25111.06115.50109.73113.624.534.1548,701
2024-11-22101.02110.94100.31109.098.238.1662,283
2024-11-2199.79102.9298.72100.862.272.3013,348
2024-11-2097.90101.3497.9098.59-1.16-1.1632,401
2024-11-1998.56101.7298.5699.75-3.30-3.2042,259
2024-11-18100.93103.9399.59103.050.620.6048,701
2024-11-15102.16102.44102.16102.44-2.17-2.0762,283
2024-11-14107.13110.19103.59104.60-3.17-2.9467,199
2024-11-13114.42114.42107.77107.77-12.11-10.1029,474
2024-11-11120.33120.93117.56119.881.040.88889
2024-11-08118.06120.34114.00118.84-17.29-12.7053,402
2024-11-06133.10140.54133.10136.1314.9812.361,288
2024-11-05117.47122.19117.35121.152.702.2829,943
2024-11-04117.83120.06116.70118.450.950.8126,170
2024-11-01115.36118.26115.36117.503.463.0323,788
2024-10-31114.55114.64113.33114.04-0.80-0.7044,646
2024-10-30111.77116.78111.77114.843.052.7335,721
2024-10-29111.63113.15110.71111.79-1.11-0.9833,337



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week109.09
from 2024-11-22
7.89 7.23%
100.31
on 2024-11-22
16.67 16.62%
119.55
on 2024-11-29
-2.57 (-2.15%)
114.9041
1-Month111.79
from 2024-10-29
5.19 4.64%
97.90
on 2024-11-20
19.08 19.49%
140.54
on 2024-11-06
-23.56 (-16.76%)
112.58129
3-Month134.20
from 2024-08-29
-17.22 (-12.83%)
97.90
on 2024-11-20
19.08 19.49%
140.54
on 2024-11-06
-23.56 (-16.76%)
121.573231
6-Month116.47
from 2024-05-29
0.51 0.44%
83.68
on 2024-06-27
33.30 39.79%
141.17
on 2024-08-27
-24.19 (-17.14%)
114.546463
52-Week87.86
from 2023-11-29
29.12 33.14%
83.68
on 2024-06-27
33.30 39.79%
141.17
on 2024-08-27
-24.19 (-17.14%)
109.20129122
2-Year
3-Year
5-Year
10-Year
20-Year
All Time