75.13 -3.90(-4.93%)07/17/2025
Mesa Laboratories, Inc. (MLAB)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-1778.6080.9374.6475.13-3.90-4.93152,792
2025-07-1678.3280.8476.3679.031.461.88157,312
2025-07-1582.9983.7576.1977.57-5.29-6.38300,207
2025-07-1485.6488.0582.6282.86-3.56-4.12234,100
2025-07-1189.1189.1186.2786.42-3.89-4.31155,000
2025-07-1091.0495.1489.9690.31-0.48-0.53148,030
2025-07-0992.5092.5090.1590.79-1.23-1.34152,792
2025-07-0892.9495.2991.5392.02-0.92-0.99157,312
2025-07-07101.60102.4390.8392.94-10.46-10.12300,207
2025-07-03100.90103.7399.54103.402.772.75234,100
2025-07-0298.05100.7597.06100.632.922.99155,000
2025-07-0194.22101.1193.5797.713.493.70148,030
2025-06-3098.7498.9194.0894.22-4.45-4.5192,600
2025-06-2797.0499.8695.4498.672.312.40125,700
2025-06-2698.95101.1895.2196.36-1.63-1.66298,700
2025-06-2599.10100.5995.1697.99-0.60-0.6169,022
2025-06-2499.54101.2398.2298.590.680.69189,206
2025-06-2395.1698.2393.0197.912.092.18207,129
2025-06-2094.2896.2792.4195.822.833.04299,234
2025-06-1892.1795.1791.2692.990.260.28479,511
2025-06-1795.0996.1387.8092.73-3.36-3.50489,400



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week90.31
from 2025-07-10
-15.18 (-16.81%)
74.64
on 2025-07-17
0.49 0.66%
95.14
on 2025-07-10
-20.01 (-21.03%)
81.8915
1-Month92.73
from 2025-06-17
-17.60 (-18.98%)
74.64
on 2025-07-17
0.49 0.66%
103.73
on 2025-07-03
-28.60 (-27.57%)
92.10912
3-Month111.84
from 2025-04-17
-36.71 (-32.82%)
74.64
on 2025-07-17
0.49 0.66%
131.00
on 2025-05-12
-55.87 (-42.65%)
105.092933
6-Month139.23
from 2025-01-17
-64.10 (-46.04%)
74.64
on 2025-07-17
0.49 0.66%
154.70
on 2025-02-10
-79.57 (-51.43%)
118.265668
52-Week111.62
from 2024-07-17
-36.49 (-32.69%)
74.64
on 2025-07-17
0.49 0.66%
154.70
on 2025-02-10
-79.57 (-51.43%)
120.65123128
2-Year
3-Year
5-Year