89.22 1.31(1.49%)01/16/2026
Mesa Laboratories, Inc. (MLAB)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2026-01-1687.5389.4386.2589.221.311.4999,299
2026-01-1587.1188.9484.9287.911.161.3476,411
2026-01-1484.3987.2883.0786.752.392.8384,208
2026-01-1384.6285.6383.0584.360.400.4876,576
2026-01-1285.8785.8780.0083.962.773.41131,299
2026-01-0985.9385.9380.4281.19-3.20-3.79123,478
2026-01-0887.8188.1084.2984.39-3.50-3.9899,299
2026-01-0789.3489.9586.9187.89-0.03-0.0376,411
2026-01-0683.6889.3883.6887.920.670.7784,208
2026-01-0580.9087.5480.9087.257.829.8576,576
2026-01-0279.4981.5377.7779.431.161.48131,299
2025-12-3179.0179.1177.5678.27-0.33-0.42123,478
2025-12-3076.9783.1876.9778.60-1.34-1.6875,695
2025-12-2980.3981.1679.2979.94-0.53-0.66144,711
2025-12-2680.2581.5180.0280.47-0.20-0.25104,125
2025-12-2480.8682.5080.1180.67-0.35-0.43123,779
2025-12-2380.8282.0180.6481.020.020.02133,929
2025-12-2281.5283.1680.8781.00-0.04-0.05102,692
2025-12-1980.4581.8080.4181.040.440.55114,558
2025-12-1881.2082.4579.7680.600.831.0484,467
2025-12-1777.7780.8877.7779.771.141.4579,474
2025-12-1677.7579.2077.6178.630.801.0356,997



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week81.19
from 2026-01-09
8.03 9.89%
80.00
on 2026-01-12
9.22 11.53%
89.43
on 2026-01-16
-0.21 (-0.23%)
85.5751
1-Month78.63
from 2025-12-16
10.59 13.47%
76.97
on 2025-12-30
12.25 15.91%
89.95
on 2026-01-07
-0.73 (-0.81%)
82.74139
3-Month74.15
from 2025-10-16
15.07 20.32%
69.51
on 2025-11-18
19.71 28.36%
89.95
on 2026-01-07
-0.73 (-0.81%)
78.653429
6-Month78.84
from 2025-07-16
10.38 13.17%
55.32
on 2025-08-06
33.90 61.29%
89.95
on 2026-01-07
-0.73 (-0.81%)
73.576761
52-Week136.46
from 2025-01-16
-47.24 (-34.62%)
55.32
on 2025-08-06
33.90 61.29%
154.33
on 2025-02-10
-65.11 (-42.19%)
95.74123128
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…