92.94 -10.46(-10.12%)07/07/2025
Mesa Laboratories, Inc. (MLAB)
  Loading...



Last 19 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-07101.60102.4390.8392.94-10.46-10.12298,656
2025-07-03100.90103.7399.54103.402.772.7569,022
2025-07-0298.05100.7597.06100.632.922.99189,206
2025-07-0194.22101.1193.5797.713.493.70207,129
2025-06-3098.7498.9194.0894.22-4.45-4.51298,656
2025-06-2797.0499.8695.4498.672.312.4069,022
2025-06-2698.95101.1895.2196.36-1.63-1.66189,206
2025-06-2599.10100.5995.1697.99-0.60-0.61207,129
2025-06-2499.54101.2398.2298.590.680.69299,234
2025-06-2395.1698.2393.0197.912.092.18479,511
2025-06-2094.2896.2792.4195.822.833.04489,400
2025-06-1892.1795.1791.2692.990.260.28341,840
2025-06-1795.0996.1387.8092.73-3.36-3.50289,200
2025-06-1698.4398.9995.7596.09-1.01-1.04129,800
2025-06-1398.0399.8796.8797.10-2.79-2.79244,300
2025-06-12103.45104.4199.8999.89-4.62-4.42215,300
2025-06-11105.01105.59103.22104.510.160.15153,600
2025-06-10103.92105.27103.20104.351.491.4557,746
2025-06-09106.40106.4099.85102.86-1.13-1.09105,200



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week97.71
from 2025-07-01
-4.77 (-4.88%)
90.83
on 2025-07-07
2.11 2.32%
103.73
on 2025-07-03
-10.79 (-10.40%)
98.6731
1-Month102.86
from 2025-06-09
-9.92 (-9.64%)
87.80
on 2025-06-17
5.14 5.85%
106.40
on 2025-06-09
-13.46 (-12.65%)
98.15109
3-Month105.07
from 2025-04-08
-12.13 (-11.54%)
87.80
on 2025-06-17
5.14 5.85%
131.00
on 2025-05-12
-38.06 (-29.05%)
108.673130
6-Month138.53
from 2025-01-07
-45.59 (-32.91%)
87.80
on 2025-06-17
5.14 5.85%
154.70
on 2025-02-10
-61.76 (-39.92%)
121.455865
52-Week92.29
from 2024-07-09
0.65 0.70%
87.80
on 2025-06-17
5.14 5.85%
154.70
on 2025-02-10
-61.76 (-39.92%)
121.36126123
2-Year
3-Year
5-Year