103.40 2.77(2.75%)07/03/2025
Mesa Laboratories, Inc. (MLAB)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-03100.90103.7399.54103.402.772.7569,022
2025-07-0298.05100.7597.06100.632.922.99189,206
2025-07-0194.22101.1193.5797.713.493.70207,129
2025-06-3098.7498.9194.0894.22-4.45-4.51299,234
2025-06-2797.0499.8695.4498.672.312.40479,511
2025-06-2698.95101.1895.2196.36-1.63-1.66489,400
2025-06-2599.10100.5995.1697.99-0.60-0.6169,022
2025-06-2499.54101.2398.2298.590.680.69189,206
2025-06-2395.1698.2393.0197.912.092.18207,129
2025-06-2094.2896.2792.4195.822.833.04299,234
2025-06-1892.1795.1791.2692.990.260.28479,511
2025-06-1795.0996.1387.8092.73-3.36-3.50489,400
2025-06-1698.4398.9995.7596.09-1.01-1.04341,840
2025-06-1398.0399.8796.8797.10-2.79-2.79289,200
2025-06-12103.45104.4199.8999.89-4.62-4.42129,800
2025-06-11105.01105.59103.22104.510.160.15244,300
2025-06-10103.92105.27103.20104.351.491.45215,300
2025-06-09106.40106.4099.85102.86-1.13-1.09153,600
2025-06-06101.99104.19100.83103.994.204.2157,746
2025-06-05100.79100.9498.8399.79-1.14-1.13105,200
2025-06-04100.08100.9998.15100.930.810.81122,700
2025-06-0398.05102.5296.54100.122.162.20111,711



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week96.36
from 2025-06-26
7.04 7.31%
93.57
on 2025-07-01
9.83 10.51%
103.73
on 2025-07-03
-0.33 (-0.32%)
98.5042
1-Month100.12
from 2025-06-03
3.28 3.28%
87.80
on 2025-06-17
15.60 17.77%
106.40
on 2025-06-09
-3.00 (-2.82%)
98.94139
3-Month108.22
from 2025-04-03
-4.82 (-4.45%)
87.80
on 2025-06-17
15.60 17.77%
131.00
on 2025-05-12
-27.60 (-21.07%)
108.913231
6-Month137.98
from 2025-01-03
-34.58 (-25.06%)
87.80
on 2025-06-17
15.60 17.77%
154.70
on 2025-02-10
-51.30 (-33.16%)
121.996064
52-Week89.95
from 2024-07-03
13.45 14.95%
85.59
on 2024-07-03
17.81 20.80%
154.70
on 2025-02-10
-51.30 (-33.16%)
121.12129122
2-Year
3-Year
5-Year