101.27 -1.65(-1.60%)07/11/2025
United Parcel Service, Inc. (UPS)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-11102.23102.90101.19101.27-1.65-1.604,262,470
2025-07-10102.74104.49102.48102.920.770.753,646,082
2025-07-09102.92103.25101.90102.15-0.23-0.224,566,500
2025-07-08101.29103.70101.20102.381.531.526,511,400
2025-07-07104.00104.29100.78100.85-3.28-3.155,299,800
2025-07-03106.43106.46104.13104.13-1.41-1.344,262,470
2025-07-02104.25105.89103.95105.541.071.023,646,082
2025-07-01100.75105.89100.72104.473.533.504,566,500
2025-06-30101.16101.27100.26100.94-0.24-0.246,511,400
2025-06-27101.00101.96100.43101.180.580.585,299,800
2025-06-26100.13101.3099.79100.601.231.242,961,300
2025-06-2599.63100.2898.6299.37-1.25-1.245,243,223
2025-06-24101.22101.59100.11100.620.220.226,819,330
2025-06-2399.13100.4598.73100.401.131.145,446,809
2025-06-2099.73100.5199.1199.270.060.065,869,907
2025-06-1899.62100.2598.9899.21-0.46-0.464,161,711
2025-06-17100.54100.9199.3299.67-1.42-1.406,058,102
2025-06-16100.92101.48100.53101.091.091.093,686,816
2025-06-13100.39101.4999.71100.00-0.92-0.915,077,200
2025-06-12101.06101.06100.18100.92-0.24-0.2411,096,600
2025-06-11102.61103.32100.95101.16-1.30-1.274,363,000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week100.85
from 2025-07-07
0.42 0.42%
100.78
on 2025-07-07
0.49 0.49%
104.49
on 2025-07-10
-3.22 (-3.08%)
101.9123
1-Month101.16
from 2025-06-11
0.11 0.11%
98.62
on 2025-06-25
2.65 2.69%
106.46
on 2025-07-03
-5.19 (-4.88%)
101.341011
3-Month95.51
from 2025-04-11
5.76 6.03%
91.69
on 2025-05-07
9.58 10.45%
106.46
on 2025-07-03
-5.19 (-4.88%)
98.123032
6-Month121.25
from 2025-01-13
-19.98 (-16.48%)
89.09
on 2025-04-09
12.18 13.68%
132.87
on 2025-01-28
-31.60 (-23.78%)
106.0861621
52-Week130.79
from 2024-07-11
-29.52 (-22.57%)
89.09
on 2025-04-09
12.18 13.68%
140.17
on 2024-07-18
-38.90 (-27.75%)
115.911211264
2-Year
3-Year
5-Year