95.98 0.01(0.01%)11/14/2025
United Parcel Service, Inc. (UPS)
  Loading...



Last 24 Days
DateOpenHighLowCloseChangeChg %Volume
2025-11-1495.7196.7195.1695.980.010.016,576,100
2025-11-1396.1097.1295.7595.97-0.21-0.226,119,500
2025-11-1295.5596.5095.3596.181.151.215,814,500
2025-11-1193.8195.5092.8695.031.972.126,859,200
2025-11-1095.8495.9292.0593.06-2.89-3.019,771,900
2025-11-0793.4096.2293.2095.952.352.517,741,700
2025-11-0693.1093.9292.6393.600.690.746,576,100
2025-11-0592.4394.0391.1092.91-0.34-0.366,119,500
2025-11-0493.7594.6092.8893.25-0.84-0.895,814,500
2025-11-0396.4196.4193.5994.09-2.33-2.426,859,200
2025-10-3194.9296.9094.5896.421.361.439,771,900
2025-10-3097.0898.3094.8695.06-2.34-2.407,741,700
2025-10-2996.9098.2995.7397.401.041.086,571,800
2025-10-2898.45100.5795.0096.367.148.006,215,300
2025-10-2788.2289.3288.2289.222.002.296,457,706
2025-10-2487.9288.3187.1487.220.190.227,693,100
2025-10-2387.5388.4786.3087.03-0.05-0.067,305,400
2025-10-2287.7588.2186.9387.08-0.98-1.1110,073,600
2025-10-2186.7588.7086.3788.061.151.3210,789,200
2025-10-2086.6587.5086.4086.910.500.5830,027,000
2025-10-1785.6786.7885.2486.410.770.9012,012,900
2025-10-1684.7585.7383.8585.641.551.845,256,200
2025-10-1584.2484.9383.6184.090.040.055,764,800
2025-10-1482.5084.3082.0084.050.871.055,258,500



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week95.95
from 2025-11-07
0.03 0.03%
92.05
on 2025-11-10
3.93 4.27%
97.12
on 2025-11-13
-1.14 (-1.17%)
95.3642
1-Month84.05
from 2025-10-14
11.93 14.19%
82.00
on 2025-10-14
13.98 17.05%
100.57
on 2025-10-28
-4.59 (-4.56%)
91.54168
3-Month86.91
from 2025-08-14
9.07 10.44%
82.00
on 2025-09-11
13.98 17.05%
100.57
on 2025-10-28
-4.59 (-4.56%)
87.623630
6-Month96.22
from 2025-05-14
-0.24 (-0.25%)
82.00
on 2025-09-11
13.98 17.05%
104.49
on 2025-07-03
-8.51 (-8.14%)
91.556663
52-Week124.73
from 2024-11-14
-28.75 (-23.05%)
82.00
on 2025-09-11
13.98 17.05%
132.01
on 2024-11-25
-36.03 (-27.29%)
101.451231271
2-Year
3-Year
5-Year

Market News ×
Loading news…