99.50 -0.13(-0.13%)07/17/2025
United Parcel Service, Inc. (UPS)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-1799.33100.0098.2799.50-0.13-0.133,943,075
2025-07-1699.71100.2398.5499.630.100.104,782,700
2025-07-15100.30100.6699.5299.53-0.59-0.594,033,400
2025-07-14101.00101.0899.57100.12-1.15-1.144,030,623
2025-07-11102.23102.90101.19101.27-1.65-1.604,342,900
2025-07-10102.74104.49102.48102.920.770.753,646,082
2025-07-09102.92103.25101.90102.15-0.23-0.223,943,075
2025-07-08101.29103.70101.20102.381.531.524,782,700
2025-07-07104.00104.29100.78100.85-3.28-3.154,033,400
2025-07-03106.43106.46104.13104.13-1.41-1.344,030,623
2025-07-02104.25105.89103.95105.541.071.024,342,900
2025-07-01100.75105.89100.72104.473.533.503,646,082
2025-06-30101.16101.27100.26100.94-0.24-0.244,566,500
2025-06-27101.00101.96100.43101.180.580.586,511,400
2025-06-26100.13101.3099.79100.601.231.245,299,800
2025-06-2599.63100.2898.6299.37-1.25-1.242,961,300
2025-06-24101.22101.59100.11100.620.220.225,243,223
2025-06-2399.13100.4598.73100.401.131.146,819,330
2025-06-2099.73100.5199.1199.270.060.065,446,809
2025-06-1899.62100.2598.9899.21-0.46-0.465,869,907
2025-06-17100.54100.9199.3299.67-1.42-1.404,161,711



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week102.92
from 2025-07-10
-3.42 (-3.32%)
98.27
on 2025-07-17
1.23 1.25%
104.49
on 2025-07-10
-4.99 (-4.78%)
100.5024
1-Month99.67
from 2025-06-17
-0.17 (-0.17%)
98.27
on 2025-07-17
1.23 1.25%
106.46
on 2025-07-03
-6.96 (-6.54%)
101.131011
3-Month94.87
from 2025-04-17
4.63 4.88%
91.69
on 2025-05-07
7.81 8.52%
106.46
on 2025-07-03
-6.96 (-6.54%)
98.412933
6-Month125.83
from 2025-01-17
-26.33 (-20.93%)
89.09
on 2025-04-09
10.41 11.69%
132.87
on 2025-01-28
-33.37 (-25.12%)
105.3258651
52-Week139.44
from 2024-07-17
-39.94 (-28.64%)
89.09
on 2025-04-09
10.41 11.69%
140.17
on 2024-07-18
-40.67 (-29.01%)
115.341181294
2-Year
3-Year
5-Year