132.94 -0.68(-0.51%)01/24/2025
United Parcel Service, Inc. (UPS)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2025-01-24133.40133.90132.53132.94-0.72-0.532,480,463
2025-01-23132.94133.66132.01133.651.100.832,495,320
2025-01-22132.66133.43131.25132.55-0.42-0.324,145,122
2025-01-21130.42133.57130.15132.973.242.504,402,666
2025-01-17130.15130.58129.43129.73-0.21-0.163,498,200
2025-01-16129.51130.66128.77129.942.531.982,480,463
2025-01-15127.50127.96126.58127.421.581.252,495,320
2025-01-14125.37125.93124.56125.840.830.664,145,122
2025-01-13123.34125.17121.56125.011.751.424,402,666
2025-01-10125.01125.43122.91123.26-3.48-2.743,498,200
2025-01-08125.91126.77125.22126.741.761.404,341,306
2025-01-07125.18127.08124.03124.980.860.693,067,157
2025-01-06124.70125.00123.81124.120.320.264,231,483
2025-01-03123.96124.16122.76123.80-0.12-0.105,219,730
2025-01-02127.04127.20123.54123.92-2.18-1.734,377,781
2024-12-31125.38126.12125.04126.100.780.623,500,734
2024-12-30125.15125.82124.21125.32-0.92-0.722,987,218
2024-12-27125.85126.86125.35126.24-0.13-0.103,726,398
2024-12-26125.58127.05125.44126.360.070.062,863,406
2024-12-24125.21126.29124.51126.290.420.332,413,141



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week129.73
from 2025-01-17
3.21 2.47%
129.43
on 2025-01-17
3.51 2.71%
133.90
on 2025-01-24
-0.97 (-0.72%)
132.3723
1-Month126.29
from 2024-12-24
6.65 5.26%
121.56
on 2025-01-13
11.38 9.36%
133.90
on 2025-01-24
-0.97 (-0.72%)
127.36128
3-Month136.67
from 2024-10-24
-3.73 (-2.73%)
121.56
on 2025-01-13
11.38 9.36%
143.25
on 2024-10-24
-10.31 (-7.20%)
129.862933
6-Month125.37
from 2024-07-24
7.57 6.03%
120.10
on 2024-08-08
12.84 10.69%
143.25
on 2024-10-24
-10.31 (-7.20%)
128.7761642
52-Week149.38
from 2024-01-24
-16.45 (-11.01%)
120.10
on 2024-08-08
12.84 10.69%
153.93
on 2024-01-26
-20.99 (-13.64%)
134.571261224
2-Year
3-Year
5-Year
10-Year