230.62 0.58(0.25%)05/17/2024
Biogen Inc (BIIB)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-17229.42230.83226.43230.620.360.16758,427
2024-05-16231.60234.58228.07230.26-5.12-2.18726,811
2024-05-15228.98236.90228.66235.388.083.551,409,967
2024-05-14226.10227.30222.02227.301.890.84879,265
2024-05-13223.00225.58221.72225.413.691.66923,835
2024-05-10222.76223.95220.01221.72-1.11-0.50476,569
2024-05-09220.67222.91218.89222.832.801.27758,427
2024-05-08218.00221.53217.00220.031.150.53726,811
2024-05-07221.52221.98216.08218.88-2.55-1.151,409,967
2024-05-06219.23222.40218.29221.433.921.80879,265
2024-05-03215.30217.88213.11217.514.111.93923,835
2024-05-02217.99218.46213.14213.40-2.88-1.33476,569
2024-05-01215.56218.66214.76216.281.460.68556,321
2024-04-30214.75217.73213.58214.82-0.45-0.21571,610
2024-04-29208.99218.86208.54215.276.373.05914,377
2024-04-26201.22210.82199.10208.906.443.181,012,050
2024-04-25201.21205.36198.11202.460.360.181,143,795
2024-04-24198.97205.75198.97202.108.924.62698,887
2024-04-23193.34195.86192.75193.18-0.93-0.48714,118
2024-04-22196.19196.67193.23194.11-0.27-0.141,222,333
2024-04-19190.72194.53189.44194.383.862.021,853,136
2024-04-18191.75192.55189.52190.53-1.64-0.851,893,844
2024-04-17195.37195.55192.01192.16-2.99-1.531,589,471



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week221.72
from 2024-05-10
8.90 4.01%
220.01
on 2024-05-10
10.61 4.82%
236.90
on 2024-05-15
-6.28 (-2.65%)
228.4542
1-Month192.16
from 2024-04-17
38.46 20.01%
189.44
on 2024-04-19
41.18 21.74%
236.90
on 2024-05-15
-6.28 (-2.65%)
213.43149
3-Month219.21
from 2024-02-20
11.41 5.21%
189.44
on 2024-04-19
41.18 21.74%
236.90
on 2024-05-15
-6.28 (-2.65%)
214.683231
6-Month228.00
from 2023-11-17
2.62 1.15%
189.44
on 2024-04-19
41.18 21.74%
268.30
on 2024-01-03
-37.68 (-14.04%)
229.476362
52-Week306.25
from 2023-05-17
-75.63 (-24.70%)
189.44
on 2024-04-19
41.18 21.74%
319.76
on 2023-06-12
-89.14 (-27.88%)
249.851171351
2-Year
3-Year
5-Year
10-Year
20-Year
All Time