89.83 0.43(0.48%)05/17/2024
Brown & Brown, Inc. (BRO)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-1789.8589.8689.2989.830.450.50629,227
2024-05-1689.4689.7888.9989.380.660.74870,562
2024-05-1588.4088.9788.1588.720.260.29771,893
2024-05-1487.4188.5187.0788.470.991.131,270,303
2024-05-1387.0287.7787.0287.480.360.411,289,761
2024-05-1085.9487.4385.8987.121.511.76822,903
2024-05-0984.6185.7384.5385.610.800.94629,227
2024-05-0885.6585.8284.7684.81-0.46-0.53870,562
2024-05-0784.6085.3384.4985.271.051.24771,893
2024-05-0684.0584.4783.6384.220.630.751,270,303
2024-05-0383.4883.6481.7983.590.770.931,289,761
2024-05-0282.8383.2182.2982.820.120.15822,903
2024-05-0181.5983.6181.5782.701.161.42847,164
2024-04-3081.6282.1381.0781.540.000.00934,507
2024-04-2981.4681.7780.9181.540.000.00632,817
2024-04-2681.7682.0780.8781.54-0.77-0.93792,890
2024-04-2582.1782.6381.5082.310.180.21757,034
2024-04-2482.7582.8881.6982.13-0.80-0.96852,359
2024-04-2382.6183.4981.4982.930.430.521,065,395
2024-04-2283.0083.2182.3482.500.330.401,885,568
2024-04-1981.3382.1981.1582.171.041.28944,624
2024-04-1881.4881.8580.8981.130.510.631,296,083
2024-04-1781.1581.3580.3380.62-0.30-0.371,134,358



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week87.12
from 2024-05-10
2.71 3.11%
85.89
on 2024-05-10
3.94 4.59%
89.86
on 2024-05-17
-0.03 (-0.03%)
88.5060
1-Month80.62
from 2024-04-17
9.21 11.42%
80.33
on 2024-04-17
9.50 11.83%
89.86
on 2024-05-17
-0.03 (-0.03%)
84.281742
3-Month82.73
from 2024-02-20
7.10 8.58%
80.33
on 2024-04-17
9.50 11.83%
89.86
on 2024-05-17
-0.03 (-0.03%)
84.5537233
6-Month73.01
from 2023-11-17
16.82 23.04%
69.13
on 2023-12-15
20.70 29.94%
89.86
on 2024-05-17
-0.03 (-0.03%)
79.7071513
52-Week65.13
from 2023-05-17
24.70 37.92%
61.71
on 2023-06-01
28.12 45.57%
89.86
on 2024-05-17
-0.03 (-0.03%)
74.461381105
2-Year
3-Year
5-Year
10-Year
20-Year
All Time