Articles > ESG Emirates Stallions Group P.J.S.C Stock Analysis: Price Rally and Technical Indicators
ESG Emirates Stallions Group P.J.S.C Stock Analysis: Price Rally and Technical Indicators
By KlickAnalytics Data Insights | July 9, 2026 08:02AM ET
ESG Emirates Stallions Group P.J.S.C Stock Analysis: Price Rally and Technical Indicators
Pricing
- Analysis on: ESG Emirates Stallions Group P.J.S.C
- Current Price: 9.8
- 1-day change: 0.14
- 1-day return (%): 1.45
- Volume: 1022724
- 1-week return (%): 10.859729
- 1-month return (%): 5.376344
- 3-months return (%): 27.438231
- 1-year return (%): 21.588089
- Price Rally: The stock is trading upward for the last 2 days.
- Close price to open price was 1.45%, showing a bullish sentiment
- Close price to high price was -2.00%, showing a bearish sentiment
- Close price to low price was 2.30%, showing a bullish sentiment
- Close price to previous day open was 5.38%, showing a bullish sentiment
- 1 Month high price was 10.58 which occurred on 2025-01-16 (539 days ago)
- 1 Month low price was 9.0 which occurred on 2025-01-14 (541 days ago)
- Current price vs 1 month high price is -7.37%.
- Current price vs 1 month low price is 8.89%.
- 52-week high price was 15.84 which occurred on 2024-02-29 (861 days ago)
- 52-week low price was 6.8 which occurred on 2024-11-15 (601 days ago)
- Current price vs 52-week high price is -38.13%.
- Current price vs 52-week low price is 44.12%.
- Historical Returns (%): 1-Week 10.86%, 1-Month 5.38%, 3-Months 27.44%, 6-Months -2.97%, Year-to-date 0.20%, 1-Year 21.59%
- Historical Relative Volume: 1-Week 0.91x, 1-Month 1.00x, 3-Months 1.05x, 6-Months 1.08x, Year-to-date 1.02x, 1-Year 1.01x
- 1-Month high volume was 1,445,839 which occurred on 2024-12-20 (566 days ago)
- 1-Month low volume was 697,137 which occurred on 2025-01-10 (545 days ago)
- Current volume vs 1-Month high volume is -29.26%.
- Current volume vs 1-Month low volume is 46.70%.
Technical Indicators
- Spurt UP: SMA10 > SMA20: No
- Short term UP: SMA10 > SMA20 > SMA50: No
- Medium term UP: SMA10 > SMA20 > SMA50 > SMA100: No
- Long term UP: SMA10 > SMA20 > SMA50 > SMA100 > SMA200: No
- UP coming: SMA10 > SMA50 > SMA20: No
- 5-days Simple Moving Average (9.34) signal is BUY
- 10-days Simple Moving Average (9.30) signal is BUY
- 20-days Simple Moving Average (9.41) signal is BUY
- 50-days Simple Moving Average (8.77) signal is BUY
- 100-days Simple Moving Average (8.32) signal is BUY
- 200-days Simple Moving Average (9.30) signal is BUY
- Close price vs SMA5 is 4.93%
- Close price vs SMA10 is 5.33%
- Close price vs SMA20 is 4.17%
- Close price vs SMA50 is 11.79%
- Close price vs SMA100 is 17.84%
- Close price vs SMA200 is 5.35%
Disclaimer: the above is a summary showing certain market information. KlickAnalytics is not responsible for any data errors, omissions or other information that may be displayed incorrectly as the data is derived from various resources and more. Communications displaying market prices, data and other information available in this post are meant for purely for informational purposes only and are not intended as an offer or solicitation for the purchase or sale of any security. Please do your own research when investing. All investments involve risk and the past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk, it does not assure a profit, or protect against loss in a down market.