>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

249.15 2.48 (1.01%) 09/30/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
1.01%
1W
-0.09%
1M
-4.09%
3M
4.54%
6M
23.99%
1Y
13.47%
5Y
51.69%
Snapshot
Key statistics
Close
249.15
Change
2.48
Change %
1.01%
Open
246.79
Day Range
246.08 – 252.44
Volume
41,228,975
Avg Vol (20d)
33,806,833
Rel Vol
1.22x
52W Range
196.00 - 287.13
vs 52W High
-13.23%
vs 52W Low
27.12%
Gap
-2.05
Market Cap
USD 2,680.13B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Create a free account
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 27.1% below the average analyst target of $316.67 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $329.65, 9.8% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -29.8% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Sep 30
2026
$249.15 1.01%Latest
Amazon.com rose 1.01% to $249.15. This was largely stock-specific: the S&P 500 fell 0.21% while Consumer Cyclical peers (XLY) fell 0.28% that session, leaving about 1.3 points of the move unexplained by the market after adjusting for a 1.37 beta. The move added $27.04B of market value and left the stock 12.3% below its 52-week high.
Sep 22
2026
$254.98 1.34%
Amazon.com fell 1.34% to $254.98. This was largely stock-specific: the S&P 500 fell 0.02% while Consumer Cyclical peers (XLY) rose 0.09% that session, leaving about 1.3 points of the move unexplained by the market after adjusting for a 1.37 beta. Shares opened with a 1.19% gap down and lost their 20- and 50-day moving averages. The move erased $37.83B of market value.
Sep 21
2026
$258.45 1.87%
Amazon.com rose 1.87% to $258.45. The move was broadly in line with the wider market — the S&P 500 gained 1.55% while Consumer Cyclical peers (XLY) rose 1.08% the same session — so little of it was company-specific. Shares opened with a 1.11% gap up, closed near the session high (82% of the day's range), reclaimed their 20- and 50-day moving averages and marked a 3rd consecutive advance. The move added $51.68B of market value.
Sep 11
2026
$256.78 1.94%
Amazon.com rose 1.94% to $256.78. The move was broadly in line with the wider market — the S&P 500 gained 0.85% while Consumer Cyclical peers (XLY) rose 0.89% the same session — so little of it was company-specific. Shares opened with a 0.86% gap up, closed near the session high (82% of the day's range) and reclaimed their 50-day moving average. The move added $53.32B of market value.
Sep 9
2026
$252.40 1.78%
Amazon.com fell 1.78% to $252.40. The move was broadly in line with its sector — the S&P 500 fell 0.46% while Consumer Cyclical peers (XLY) fell 1.34% the same session — so little of it was company-specific. Shares opened with a 1.50% gap down, lost their 50-day moving average and marked a 3rd consecutive decline. The move erased $49.83B of market value.
Aug 31
2026
$259.77 2.50%
Amazon.com fell 2.50% to $259.77, its biggest one-day drop in 1 month. This was largely stock-specific: the S&P 500 fell 0.30% while Consumer Cyclical peers (XLY) fell 0.53% that session, leaving about 2.0 points of the move unexplained by its sector. Shares opened with a 0.98% gap down. The move erased $72.61B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month244.30 +1.99%
on 09/16/26
Open 259.77
264.36 -5.75%
on 08/31/26
-10.62 (-4.09%)
since 08/31/26
3-Month226.16 +10.17%
on 07/29/26
Open 241.70
287.13 -13.23%
on 08/03/26
+7.45 (+3.08%)
since 07/01/26
6-Month204.14 +22.05%
on 03/31/26
Open 208.27
287.13 -13.23%
on 08/03/26
+40.88 (+19.63%)
since 03/31/26
YTD196.00 +27.12%
on 02/17/26
Open 226.50
287.13 -13.23%
on 08/03/26
+22.65 (+10.00%)
since 01/02/26
52-Week196.00 +27.12%
on 02/17/26
Open 222.17
287.13 -13.23%
on 08/03/26
+26.98 (+12.14%)
since 09/29/25
5-Year81.43 +205.97%
on 01/06/23
Open 169.00
287.13 -13.23%
on 08/03/26
+80.15 (+47.43%)
since 09/22/21
New Highs
Historical highs
5-Day
1×
-0.21% from peak
1-Month
2×
-3.77% from peak
3-Month
8×
-12.28% from peak
6-Month
17×
-12.28% from peak
YTD
16×
-12.28% from peak
52-Week
16×
-12.28% from peak
2-Year
25×
-12.28% from peak
3-Year
73×
-12.28% from peak
5-Year
37×
-12.28% from peak
10-Year
171×
-12.28% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
10/01 07:00 ET · seekingalpha.com
Wall Street Breakfast Podcast: Constellation's Big Power Play
Constellation Energy (CEG) secures a 20-year power agreement with Amazon (AMZN), supporting investment in Calvert Cliffs nuclear plant expansion. Tencent (TCEHY) reportedly signs a $7B, five-year AI chip lease with Oracle (ORCL), diversifying ORCL's AI customer base.
10/01 06:38 ET · 247wallst.com
By 2001, His Amazon Shares Had Fallen 93% And Wall Street Was Predicting The Company Would Go Bankrupt. Bill Miller Didn't Care, He Doubled Down At $6 A Share.
While Wall Street analysts declared Amazon headed for bankruptcy and the stock cratered over 90%, one fund manager read a single line in the financials that changed his mind and kept buying.
10/01 06:07 ET · fool.com
The S&P 500 Is Near an All-Time High but Trading at Its Lowest Valuation in a Year. Nvidia, Alphabet, and Amazon Help Explain Why.
A falling forward price-to-earnings (P/E) ratio indicates investor skepticism. Nvidia's growth is still showing no signs of slowing down, thanks to insatiable demand for its Vera Rubin platform.
10/01 05:06 ET · fool.com
Warren Buffett's Successor, Greg Abel, Jettisoned Amazon Earlier This Year and More Than 6X'd Berkshire's Stake in the "Apple" of His Eye
Greg Abel wasted little time shaking up Berkshire's $358 billion investment portfolio in the wake of Warren Buffett's Dec. 31 retirement. Berkshire's Amazon stake was sent to the chopping block in the first quarter, and profit-taking may not tell the full story.
10/01 05:00 ET · businessinsider.com
Internal document reveals Amazon's secret contingency plan for life without the US Postal Service
Amazon developed Project Aurelian as USPS contract negotiations became strained. Amazon's own delivery service aims to reach 95% of ZIP codes, covering 99.9% of US demand: document The plan includes new delivery warehouses and local partnerships to reduce carrier dependency.
10/01 04:58 ET · fool.com
The 3 Best Stocks to Buy in October
Nvidia expects to grow at a strong pace again in 2027. Amazon's investment will lead to huge AWS growth.
10/01 04:34 ET · defenseworld.net
Amazon.com, Inc. $AMZN Stock Bought by Secure Asset Management LLC
Secure Asset Management LLC increased its stake in Amazon.com, Inc. (NASDAQ: AMZN) by 10.3% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 37,563 shares of the e-commerce giant's stock after purchasing...
10/01 04:34 ET · defenseworld.net
3,167 Amazon.com, Inc. $AMZN Shares Sold by Resolute Advisors LLC
Resolute Advisors LLC decreased its stake in shares of Amazon.com, Inc. (NASDAQ: AMZN) by 50.3% during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,132 shares of the e-commerce giant's...

Market News ×
Loading news…