>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

255.44 -4.85 (-1.86%) 08/27/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
-1.86%
1W
0.07%
1M
12.49%
3M
-1.89%
6M
25.18%
1Y
13.80%
5Y
56.98%
Snapshot
Key statistics
Close
255.44
Change
-4.85
Change %
-1.86%
Open
259.23
Day Range
255.02 – 259.66
Volume
23,369,050
Avg Vol (20d)
43,097,972
Rel Vol
0.54x
52W Range
196.00 - 287.13
vs 52W High
-11.04%
vs 52W Low
30.32%
Gap
-2.60
Market Cap
USD 2,630.13B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
8 bullish · 2 bearish points
Bullish view
  • Holds 7.1% above its 200-day average.
  • Has recovered 28.5% off the 52-week low of $198.79.
  • Sits 24.2% below the average analyst target of $317.31 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
Bearish view
  • Lagged the S&P 500 by 9.0% over the last quarter (-6.8% against +2.2%).
  • The most bearish target on the street, $175.00, implies -31.5% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Aug 27
2026
$255.44 1.86%Latest
Amazon.com fell 1.86% to $255.44, though on light volume (0.5× the 20-day average). The move was broadly in line with its sector — the S&P 500 gained 0.43% while Consumer Cyclical peers (XLY) fell 1.08% the same session — so little of it was company-specific. Shares closed near the session low (9% of the day's range) and marked a 3rd consecutive decline. The move erased $50.42B of market value and left the stock 10.1% below its 52-week high.
Aug 4
2026
$277.42 2.32%
Amazon.com fell 2.32% to $277.42, on 1.5× average volume. This was largely stock-specific: the S&P 500 gained 1.80% while Consumer Cyclical peers (XLY) rose 0.07% that session, leaving about 2.4 points of the move unexplained by its sector. Shares opened with a 2.80% gap down. The move erased $68.68B of market value.
Aug 3
2026
$284.02 4.58%Earnings52W High
Amazon.com rose 4.58% to $284.02, a 1.7σ move against its 60-day volatility, on 2.0× average volume. Roughly 2.6 points were stock-specific — the S&P 500 gained 1.42% while Consumer Cyclical peers (XLY) rose 1.83% alongside it. Shares opened with a 2.47% gap up, set a 52-week closing high and marked a 3rd consecutive advance. It came 2 sessions after the Q2 2026 print. The move added $129.46B of market value.
Jul 31
2026
$271.58 15.32%Earnings
Amazon.com rose 15.32% to $271.58, its biggest one-day gain in 3.1 years and a 8.0σ move against its 60-day volatility, on 3.3× average volume. This was largely stock-specific: the S&P 500 gained 0.72% while Consumer Cyclical peers (XLY) rose 3.29% that session, leaving about 12.0 points of the move unexplained by its sector. Shares opened with a 12.52% gap up, closed near the session high (85% of the day's range) and reclaimed their 20- and 50-day moving averages. This was the first session after Q2 2026 results: EPS of $5.75 vs $1.82 expected (a beat) and revenue of $200.61B vs $197.03B (a beat). The move added $375.47B of market value. Historically, after 2.5σ-or-larger up days, Amazon.com returned +1.70% on average over the following 5 sessions (78% positive, n=9).
Jul 30
2026
$235.50 3.90%Pre-Earnings
Amazon.com rose 3.90% to $235.50, its biggest one-day gain in 4 months and a 2.1σ move against its 60-day volatility, on 2.1× average volume. The move was broadly in line with the wider market — the S&P 500 gained 1.68% while Consumer Cyclical peers (XLY) rose 0.70% the same session — so little of it was company-specific. Shares opened with a 2.91% gap up and reclaimed their 200-day moving average. The session traded into Q2 2026 results, released after the close that evening. The move added $92.10B of market value.
Jul 29
2026
$226.65 1.82%
Amazon.com fell 1.82% to $226.65. The move was broadly in line with the wider market — the S&P 500 fell 1.54% while Consumer Cyclical peers (XLY) fell 0.77% the same session — so little of it was company-specific. Shares closed near the session low (7% of the day's range) and marked a 7th consecutive decline. The move erased $43.81B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month226.16 +12.94%
on 07/29/26
Open 226.65
287.13 -11.04%
on 08/03/26
+28.79 (+12.70%)
since 07/29/26
3-Month225.55 +13.25%
on 06/25/26
Open 274.00
287.13 -11.04%
on 08/03/26
-18.57 (-6.78%)
since 05/28/26
6-Month199.14 +28.27%
on 03/27/26
Open 207.92
287.13 -11.04%
on 08/03/26
+47.52 (+22.85%)
since 02/26/26
YTD196.00 +30.32%
on 02/17/26
Open 226.50
287.13 -11.04%
on 08/03/26
+28.94 (+12.77%)
since 01/02/26
52-Week196.00 +30.32%
on 02/17/26
Open 228.71
287.13 -11.04%
on 08/03/26
+26.73 (+11.69%)
since 08/26/25
5-Year81.43 +213.69%
on 01/06/23
Open 159.39
287.13 -11.04%
on 08/03/26
+96.05 (+60.26%)
since 08/19/21
New Highs
Historical highs
5-Day
1×
-2.53% from peak
1-Month
2×
-10.06% from peak
3-Month
2×
-10.06% from peak
6-Month
17×
-10.06% from peak
YTD
16×
-10.06% from peak
52-Week
14×
-10.06% from peak
2-Year
32×
-10.06% from peak
3-Year
64×
-10.06% from peak
5-Year
42×
-10.06% from peak
10-Year
176×
-10.06% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
08/27 14:12 ET · fool.com
Palantir Billionaire Peter Thiel Just Bought This Magnificent Artificial Intelligence (AI) Stock Up 347,260% Since Its IPO
Thiel is most famous for co-founding PayPal and Palantir, and being Facebook's earliest outside investor.
08/27 12:54 ET · benzinga.com
Inside Amazon's Stock Drop: Why Analysts Remain High on AWS AI Momentum
Amazon.com Inc. (NASDAQ:AMZN) stock fell nearly 2% Thursday as the stock lagged both the broader market and its sector despite bullish analyst views on Amazon Web Services and AI-driven cloud demand.
08/27 12:13 ET · gurufocus.com
Amazon Adds 2 Million GPUs--and the Stock Falls
Amazon.com (AMZN), the e-commerce and cloud-infrastructure giant, expanded its Nvidia commitment beyond three million GPUs—but Wall Street still hit the brake
08/27 12:12 ET · 247wallst.com
When Dan Ives Names the Next AI Winners, Does His Own Fund Already Own Them?
On CNBC's Morning Call Sheet on August 27, 2026, longtime tech analyst Dan Ives told viewers where the next dollars flow after NVIDIA (NASDAQ:NVDA | NVDA Price Prediction) reignited the AI rally.
08/27 12:00 ET · gurufocus.com
Nvidia Leads the AI Boom as Microsoft, Amazon and Apple Stocks Fall Behind
Megacap technology shares are showing a different response to the latest artificial-intelligence rally, with investors favoring chipmakers and selected software
08/27 11:01 ET · benzinga.com
Nvidia Still Dominates AI Chips. Meta, Google and Amazon Still Want Their Own.
The biggest takeaway from this week's Hot Chips conference wasn't that Nvidia Corp‘s (NASDAQ:NVDA) grip on AI chips is slipping. It was that its biggest customers are investing more aggressively than ever in building their own.
08/27 10:19 ET · fool.com
3 Artificial Intelligence (AI) Stocks Hedge Funds Are Buying Hand Over Fist
There were several common purchases among hedge funds in Q2.
08/27 07:30 ET · fool.com
Breakfast News: Nvidia Crushed It. Who Cares?
Nvidia revenue more than doubles, Okta and Veeva climb on beats, and more

Market News ×
Loading news…