>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

259.06 -1.05 (-0.40%) 08/21/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
-0.40%
1W
-0.97%
1M
4.05%
3M
-1.85%
6M
23.80%
1Y
16.22%
5Y
62.57%
Snapshot
Key statistics
Close
259.06
Change
-1.05
Change %
-0.40%
Open
260.75
Day Range
257.04 – 261.08
Volume
25,356,479
Avg Vol (20d)
45,205,916
Rel Vol
0.56x
52W Range
196.00 - 287.13
vs 52W High
-9.78%
vs 52W Low
32.17%
Gap
-3.24
Market Cap
USD 2,630.13B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 22.5% below the average analyst target of $317.31 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $331.03, 10.6% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -32.4% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Aug 21
2026
$259.06 0.40%Latest
Amazon.com fell 0.40% to $259.06, though on light volume (0.6× the 20-day average). Shares lost their 20-day moving average. The move erased $10.92B of market value and left the stock 8.8% below its 52-week high.
Aug 4
2026
$277.42 2.32%
Amazon.com fell 2.32% to $277.42, on 1.5× average volume. This was largely stock-specific: the S&P 500 gained 1.80% while Consumer Cyclical peers (XLY) rose 0.07% that session, leaving about 2.4 points of the move unexplained by its sector. Shares opened with a 2.80% gap down. The move erased $68.68B of market value.
Aug 3
2026
$284.02 4.58%Earnings52W High
Amazon.com rose 4.58% to $284.02, a 1.7σ move against its 60-day volatility, on 2.0× average volume. Roughly 2.6 points were stock-specific — the S&P 500 gained 1.42% while Consumer Cyclical peers (XLY) rose 1.83% alongside it. Shares opened with a 2.47% gap up, set a 52-week closing high and marked a 3rd consecutive advance. It came 2 sessions after the Q2 2026 print. The move added $129.46B of market value.
Jul 31
2026
$271.58 15.32%Earnings
Amazon.com rose 15.32% to $271.58, its biggest one-day gain in 3.1 years and a 8.0σ move against its 60-day volatility, on 3.3× average volume. This was largely stock-specific: the S&P 500 gained 0.72% while Consumer Cyclical peers (XLY) rose 3.29% that session, leaving about 12.0 points of the move unexplained by its sector. Shares opened with a 12.52% gap up, closed near the session high (85% of the day's range) and reclaimed their 20- and 50-day moving averages. This was the first session after Q2 2026 results: EPS of $5.75 vs $1.82 expected (a beat) and revenue of $200.61B vs $197.03B (a beat). The move added $375.47B of market value. Historically, after 2.5σ-or-larger up days, Amazon.com returned +1.70% on average over the following 5 sessions (78% positive, n=9).
Jul 30
2026
$235.50 3.90%Pre-Earnings
Amazon.com rose 3.90% to $235.50, its biggest one-day gain in 4 months and a 2.1σ move against its 60-day volatility, on 2.1× average volume. The move was broadly in line with the wider market — the S&P 500 gained 1.68% while Consumer Cyclical peers (XLY) rose 0.70% the same session — so little of it was company-specific. Shares opened with a 2.91% gap up and reclaimed their 200-day moving average. The session traded into Q2 2026 results, released after the close that evening. The move added $92.10B of market value.
Jul 23
2026
$233.66 4.57%
Amazon.com fell 4.57% to $233.66, its biggest one-day drop in 1 month and a 2.6σ move against its 60-day volatility. The move was broadly in line with its sector — the S&P 500 fell 1.23% while Consumer Cyclical peers (XLY) fell 4.61% the same session — so little of it was company-specific. Shares opened with a 3.48% gap down, lost their 20- and 200-day moving averages and marked a 3rd consecutive decline. The move erased $116.45B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month226.16 +14.55%
on 07/29/26
Open 233.66
287.13 -9.78%
on 08/03/26
+25.40 (+10.87%)
since 07/23/26
3-Month225.55 +14.86%
on 06/25/26
Open 268.46
287.13 -9.78%
on 08/03/26
-9.40 (-3.50%)
since 05/21/26
6-Month199.14 +30.09%
on 03/27/26
Open 210.11
287.13 -9.78%
on 08/03/26
+48.95 (+23.30%)
since 02/20/26
YTD196.00 +32.17%
on 02/17/26
Open 226.50
287.13 -9.78%
on 08/03/26
+32.56 (+14.38%)
since 01/02/26
52-Week196.00 +32.17%
on 02/17/26
Open 223.81
287.13 -9.78%
on 08/03/26
+35.25 (+15.75%)
since 08/20/25
5-Year81.43 +218.14%
on 01/06/23
Open 164.70
287.13 -9.78%
on 08/03/26
+94.36 (+57.29%)
since 08/13/21
New Highs
Historical highs
5-Day
1×
-2.55% from peak
1-Month
3×
-8.79% from peak
3-Month
3×
-8.79% from peak
6-Month
19×
-8.79% from peak
YTD
16×
-8.79% from peak
52-Week
16×
-8.79% from peak
2-Year
32×
-8.79% from peak
3-Year
66×
-8.79% from peak
5-Year
41×
-8.79% from peak
10-Year
173×
-8.79% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
08/21 10:41 ET · benzinga.com
Modine Stock Jumps After Report Names Google, Amazon as Data Center Cooling Customers
Modine Manufacturing Co. (NYSE:MOD) shares are rising Friday. An investigative report from Hunterbrook Media identified Google as the previously unnamed customer behind Modine's $4 billion cooling agreement.
08/21 10:30 ET · zacks.com
Is Amazon (AMZN) a Buy as Wall Street Analysts Look Optimistic?
The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price.
08/21 09:25 ET · 247wallst.com
QQQ Cut Its Fee After 26 Years. On $250,000, the VGT ETF Still Saves You $225 Every Year
After 26 years locked at the same price, QQQ finally cut its fee, and it still costs twice as much as its closest rival. Whether that gap matters depends on a distinction most investors have never thought to make.
08/21 08:00 ET · seekingalpha.com
Amazon: Don't Miss Out On The Clearance Sale
Amazon's shares have underperformed the S&P 500 index in recent months, setting up a very attractive buying opportunity. Its mix of double-digit percentage e-commerce/Ads/subscription net sales growth and accelerating AWS sales/custom silicon net sales bodes well for the future. Amazon concluded Q2...
08/21 07:30 ET · fool.com
Breakfast News: Week in Review
Moderna jumped 177% on a cancer-vaccine first, plus retail's reversal
08/21 07:00 ET · nypost.com
Mamdani, the DSA and the Teamsters are lining up against Amazon in NYC — here's how it could backfire spectacularly
A local ordinance would ban the online retailer and similar businesses from using subcontractors for its deliveries.
08/21 05:43 ET · fool.com
Peter Lynch Found His Best Stocks in Everyday Life. Warren Buffett Held His for Decades. This Consumer Stock Fits Both Playbooks.
Average investors can learn some valuable lessons from these two legends.
08/21 04:06 ET · fool.com
I Examined the Top Holdings of 17 Billionaire Money Managers, and These 3 Stocks Were the Common Denominators
Form 13Fs allow investors to track which stocks Wall Street's smartest fund managers have been buying and selling. Aug. 14 was the deadline for thousands of institutions and asset managers, including several well-known billionaire investors, to file their 13Fs covering second-quarter trading...

Market News ×
Loading news…