>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

256.78 4.89 (1.94%) 09/11/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
1.94%
1W
-0.67%
1M
-5.69%
3M
6.32%
6M
20.75%
1Y
11.67%
5Y
48.55%
Snapshot
Key statistics
Close
256.78
Change
4.89
Change %
1.94%
Open
254.09
Day Range
253.14 – 257.59
Volume
25,899,455
Avg Vol (20d)
31,326,782
Rel Vol
0.83x
52W Range
196.00 - 287.13
vs 52W High
-10.57%
vs 52W Low
31.01%
Gap
0.94
Market Cap
USD 2,762.21B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 24.4% below the average analyst target of $319.53 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $333.07, 10.9% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -31.8% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Sep 11
2026
$256.78 1.94%Latest
Amazon.com rose 1.94% to $256.78. The move was broadly in line with the wider market — the S&P 500 gained 0.85% while Consumer Cyclical peers (XLY) rose 0.89% the same session — so little of it was company-specific. Shares opened with a 0.87% gap up, closed near the session high (82% of the day's range) and reclaimed their 50-day moving average. The move added $53.32B of market value and left the stock 9.6% below its 52-week high.
Sep 9
2026
$252.40 1.78%
Amazon.com fell 1.78% to $252.40. The move was broadly in line with its sector — the S&P 500 fell 0.46% while Consumer Cyclical peers (XLY) fell 1.34% the same session — so little of it was company-specific. Shares opened with a 1.50% gap down, lost their 50-day moving average and marked a 3rd consecutive decline. The move erased $49.83B of market value.
Aug 31
2026
$259.77 2.50%
Amazon.com fell 2.50% to $259.77, its biggest one-day drop in 1 month. This was largely stock-specific: the S&P 500 fell 0.30% while Consumer Cyclical peers (XLY) fell 0.53% that session, leaving about 2.0 points of the move unexplained by its sector. Shares opened with a 0.98% gap down. The move erased $72.61B of market value.
Aug 28
2026
$266.43 3.97%
Amazon.com rose 3.97% to $266.43, its biggest one-day gain in 4 weeks. Roughly 2.8 points were stock-specific — the S&P 500 fell 0.23% while Consumer Cyclical peers (XLY) rose 1.15% alongside it. Shares opened with a 0.80% gap up and closed near the session high (88% of the day's range). The move added $110.88B of market value.
Aug 20
2026
$260.11 2.16%
Amazon.com fell 2.16% to $260.11, its biggest one-day drop in 2 weeks, though on light volume (0.6× the 20-day average). The move was broadly in line with its sector — the S&P 500 fell 0.84% while Consumer Cyclical peers (XLY) fell 1.61% the same session — so little of it was company-specific. Shares opened with a 1.10% gap down and closed near the session low (11% of the day's range). The move erased $62.47B of market value.
Aug 19
2026
$265.84 2.46%
Amazon.com rose 2.46% to $265.84, its biggest one-day gain in 2 weeks. The move was broadly in line with its sector — the S&P 500 gained 0.21% while Consumer Cyclical peers (XLY) rose 1.92% the same session — so little of it was company-specific. Shares closed near the session high (93% of the day's range). The move added $69.67B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month249.58 +2.88%
on 09/10/26
Open 267.28
273.46 -6.10%
on 08/12/26
-10.50 (-3.93%)
since 08/12/26
3-Month225.55 +13.85%
on 06/25/26
Open 241.51
287.13 -10.57%
on 08/03/26
+15.27 (+6.32%)
since 06/11/26
6-Month199.14 +28.94%
on 03/27/26
Open 209.53
287.13 -10.57%
on 08/03/26
+47.25 (+22.55%)
since 03/12/26
YTD196.00 +31.01%
on 02/17/26
Open 226.50
287.13 -10.57%
on 08/03/26
+30.28 (+13.37%)
since 01/02/26
52-Week196.00 +31.01%
on 02/17/26
Open 230.33
287.13 -10.57%
on 08/03/26
+26.45 (+11.48%)
since 09/10/25
5-Year81.43 +215.34%
on 01/06/23
Open 173.16
287.13 -10.57%
on 08/03/26
+83.62 (+48.29%)
since 09/02/21
New Highs
Historical highs
5-Day
0×
-0.67% from peak
1-Month
2×
-3.62% from peak
3-Month
7×
-9.59% from peak
6-Month
17×
-9.59% from peak
YTD
16×
-9.59% from peak
52-Week
12×
-9.59% from peak
2-Year
31×
-9.59% from peak
3-Year
62×
-9.59% from peak
5-Year
35×
-9.59% from peak
10-Year
174×
-9.59% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
09/14 09:11 ET · fxempire.com
Tesla, Microsoft and Amazon Forecast: Tech Stocks Diverge
Tesla tests major support as Microsoft eyes $500 and Amazon remains caught between key moving averages.
09/14 09:08 ET · cnbc.com
Space startups raise big money in funding blitz as Europe aims to challenge U.S. dominance
European space startups have announced a wave of major funding rounds. Satellite maker Open Cosmos raised 300 million euros in an oversubscribed round that prioritized European investors.
09/14 08:29 ET · fool.com
Here's Why I Think AT&T Stock Could Be a No-Brainer Buy Right Now
AT&T recently announced a deal with Amazon related to satellite internet. Together, the companies could provide formidable competition to SpaceX's Starlink business.
09/14 07:18 ET · investors.com
Data Centers At The Ballot Box: Why Google Holds The Edge In The Power War Against Amazon And Meta
Public pushback against AI data centers is spiking. Cleanview's Michael Thomas explains how local politics threaten Big Tech margins.
09/14 07:06 ET · etftrends.com
Under the Hood: Why Value ETFs Are Not Created Equal
Many market participants have highlighted how value investing is back as the equity market rally broadened out beyond high-flying growth names. However, taking an index-based approach to the value style requires looking under the hood.
09/14 06:45 ET · defenseworld.net
2,072 Shares in Amazon.com, Inc. $AMZN Purchased by Forge Financial Services LLC
Forge Financial Services LLC bought a new position in Amazon.com, Inc. (NASDAQ: AMZN) in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 2,072 shares of the e-commerce giant's stock, valued at approximately...
09/14 06:45 ET · defenseworld.net
Mowery & Schoenfeld Wealth Management LLC Purchases Shares of 4,006 Amazon.com, Inc. $AMZN
Mowery and Schoenfeld Wealth Management LLC acquired a new position in shares of Amazon.com, Inc. (NASDAQ: AMZN) in the second quarter, according to its most recent 13F filing with the SEC. The institutional investor acquired 4,006 shares of the e-commerce giant's stock, valued at approximately...
09/14 06:45 ET · defenseworld.net
Foster & Motley Inc. Buys Shares of 4,915 Amazon.com, Inc. $AMZN
Foster and Motley Inc. bought a new position in shares of Amazon.com, Inc. (NASDAQ: AMZN) in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 4,915 shares of the e-commerce giant's stock, valued at...

Market News ×
Loading news…