>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

259.77 -6.66 (-2.50%) 08/31/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
-2.50%
1W
-0.49%
1M
-4.35%
3M
-0.57%
6M
24.66%
1Y
15.28%
5Y
49.69%
Snapshot
Key statistics
Close
259.77
Change
-6.66
Change %
-2.50%
Open
263.83
Day Range
257.12 – 264.36
Volume
44,877,584
Avg Vol (20d)
34,922,562
Rel Vol
1.29x
52W Range
196.00 - 287.13
vs 52W High
-9.53%
vs 52W Low
32.54%
Gap
-3.73
Market Cap
USD 2,794.37B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 22.9% below the average analyst target of $319.25 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $332.79, 11.0% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -32.6% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Aug 31
2026
$259.77 2.50%Latest
Amazon.com fell 2.50% to $259.77, its biggest one-day drop in 1 month. This was largely stock-specific: the S&P 500 fell 0.30% while Consumer Cyclical peers (XLY) fell 0.53% that session, leaving about 2.0 points of the move unexplained by its sector. Shares opened with a 0.98% gap down. The move erased $72.61B of market value and left the stock 8.5% below its 52-week high.
Aug 28
2026
$266.43 3.97%
Amazon.com rose 3.97% to $266.43, its biggest one-day gain in 4 weeks. Roughly 2.8 points were stock-specific — the S&P 500 fell 0.23% while Consumer Cyclical peers (XLY) rose 1.15% alongside it. Shares opened with a 0.80% gap up and closed near the session high (88% of the day's range). The move added $110.88B of market value.
Aug 19
2026
$265.84 2.46%
Amazon.com rose 2.46% to $265.84, its biggest one-day gain in 2 weeks. The move was broadly in line with its sector — the S&P 500 gained 0.21% while Consumer Cyclical peers (XLY) rose 1.92% the same session — so little of it was company-specific. Shares closed near the session high (93% of the day's range). The move added $69.67B of market value.
Aug 4
2026
$277.42 2.32%
Amazon.com fell 2.32% to $277.42, on 1.5× average volume. This was largely stock-specific: the S&P 500 gained 1.80% while Consumer Cyclical peers (XLY) rose 0.07% that session, leaving about 2.4 points of the move unexplained by its sector. Shares opened with a 2.80% gap down. The move erased $71.96B of market value.
Aug 3
2026
$284.02 4.58%Earnings52W High
Amazon.com rose 4.58% to $284.02, a 1.7σ move against its 60-day volatility, on 2.0× average volume. Roughly 2.6 points were stock-specific — the S&P 500 gained 1.42% while Consumer Cyclical peers (XLY) rose 1.83% alongside it. Shares opened with a 2.47% gap up, set a 52-week closing high and marked a 3rd consecutive advance. It came 2 sessions after the Q2 2026 print. The move added $135.63B of market value.
Jul 31
2026
$271.58 15.32%Earnings
Amazon.com rose 15.32% to $271.58, its biggest one-day gain in 3.1 years and a 8.0σ move against its 60-day volatility, on 3.3× average volume. This was largely stock-specific: the S&P 500 gained 0.72% while Consumer Cyclical peers (XLY) rose 3.29% that session, leaving about 12.0 points of the move unexplained by its sector. Shares opened with a 12.52% gap up, closed near the session high (85% of the day's range) and reclaimed their 20- and 50-day moving averages. This was the first session after Q2 2026 results: EPS of $5.75 vs $1.82 expected (a beat) and revenue of $200.61B vs $197.03B (a beat). The move added $393.38B of market value. Historically, after 2.5σ-or-larger up days, Amazon.com returned +1.70% on average over the following 5 sessions (78% positive, n=9).
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month255.02 +1.86%
on 08/27/26
Open 271.58
287.13 -9.53%
on 08/03/26
-11.81 (-4.35%)
since 07/31/26
3-Month225.55 +15.17%
on 06/25/26
Open 261.26
287.13 -9.53%
on 08/03/26
-1.49 (-0.57%)
since 06/01/26
6-Month199.14 +30.45%
on 03/27/26
Open 208.39
287.13 -9.53%
on 08/03/26
+51.38 (+24.66%)
since 03/02/26
YTD196.00 +32.54%
on 02/17/26
Open 226.50
287.13 -9.53%
on 08/03/26
+33.27 (+14.69%)
since 01/02/26
52-Week196.00 +32.54%
on 02/17/26
Open 231.60
287.13 -9.53%
on 08/03/26
+28.17 (+12.16%)
since 08/28/25
5-Year81.43 +219.01%
on 01/06/23
Open 163.29
287.13 -9.53%
on 08/03/26
+96.48 (+59.09%)
since 08/23/21
New Highs
Historical highs
5-Day
1×
-2.50% from peak
1-Month
0×
-8.54% from peak
3-Month
2×
-8.54% from peak
6-Month
17×
-8.54% from peak
YTD
16×
-8.54% from peak
52-Week
13×
-8.54% from peak
2-Year
32×
-8.54% from peak
3-Year
66×
-8.54% from peak
5-Year
40×
-8.54% from peak
10-Year
177×
-8.54% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
09/01 08:47 ET · investors.com
Amazon Stock Extends Losses After FTC Lawsuit Over Ad Practices
The FTC says Amazon inflated ad auction prices.
09/01 08:29 ET · cnbc.com
Apple's new CEO, G20 meetings continue, the FTC sues Amazon and more in Morning Squawk
Here are five key things investors need to know to start the trading day.
09/01 07:50 ET · barrons.com
How SpaceX Is Following Amazon as the Market's Great Disruptor
Elon Musk's plan to manufacture gas turbine blades is just the latest example of SpaceX's disruptive approach to business.
09/01 06:53 ET · wsj.com
The Morning Risk Report: FTC Files Lawsuit Alleging Amazon Deceived Advertisers
Plus: George Santos gets Kalshi ban and G-20 warned of AI cyber threats.
09/01 06:04 ET · finbold.com
Wall Street sets Amazon stock price for next 12 months
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit over alleged overcharging, Wall Street analysts remain optimistic about the e-commerce and technology giant.
09/01 05:20 ET · techxplore.com
US regulator, 22 states accuse Amazon of 'manipulating' ad auctions: Lawsuit
The U.S. Federal Trade Commission (FTC) and 22 states sued Amazon on Monday for allegedly "manipulating" online auctions for digital advertising, resulting in more than $20 billion in overcharges for 1.2 million customers.
09/01 05:00 ET · businesswire.com
Solv Integrates Amazon Pharmacy to Show Patients Same-Day Prescription Delivery Before Their Visit
SAN FRANCISCO--(BUSINESS WIRE)--Solv's integration with Amazon Pharmacy gives patients delivery transparency at booking and providers receive pharmacy preferences automatically.
08/31 22:25 ET · wsj.com
How Amazon's ‘Secret' Ad Pricing System Worked, According to the FTC
A federal lawsuit alleges the e-commerce giant raised the price floor in some auctions after bids had been entered, costing advertisers billions.

Market News ×
Loading news…