>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

246.67 0.52 (0.21%) 09/29/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
0.21%
1W
-1.04%
1M
-5.04%
3M
2.72%
6M
22.75%
1Y
11.03%
5Y
49.44%
Snapshot
Key statistics
Close
246.67
Change
0.52
Change %
0.21%
Open
246.71
Day Range
245.14 – 248.84
Volume
31,534,483
Avg Vol (20d)
33,313,464
Rel Vol
0.95x
52W Range
196.00 - 287.13
vs 52W High
-14.09%
vs 52W Low
25.85%
Gap
-1.06
Market Cap
USD 2,653.45B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Create a free account
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 28.2% below the average analyst target of $316.25 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $328.63, 9.4% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -29.1% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Sep 29
2026
$246.67 0.21%Latest
Amazon.com rose 0.21% to $246.67. The move added $5.67B of market value and left the stock 13.2% below its 52-week high.
Sep 22
2026
$254.98 1.34%
Amazon.com fell 1.34% to $254.98. This was largely stock-specific: the S&P 500 fell 0.02% while Consumer Cyclical peers (XLY) rose 0.09% that session, leaving about 1.3 points of the move unexplained by the market after adjusting for a 1.37 beta. Shares opened with a 1.19% gap down and lost their 20- and 50-day moving averages. The move erased $37.83B of market value.
Sep 21
2026
$258.45 1.87%
Amazon.com rose 1.87% to $258.45. The move was broadly in line with the wider market — the S&P 500 gained 1.55% while Consumer Cyclical peers (XLY) rose 1.08% the same session — so little of it was company-specific. Shares opened with a 1.11% gap up, closed near the session high (82% of the day's range), reclaimed their 20- and 50-day moving averages and marked a 3rd consecutive advance. The move added $51.68B of market value.
Sep 11
2026
$256.78 1.94%
Amazon.com rose 1.94% to $256.78. The move was broadly in line with the wider market — the S&P 500 gained 0.85% while Consumer Cyclical peers (XLY) rose 0.89% the same session — so little of it was company-specific. Shares opened with a 0.86% gap up, closed near the session high (82% of the day's range) and reclaimed their 50-day moving average. The move added $53.32B of market value.
Sep 9
2026
$252.40 1.78%
Amazon.com fell 1.78% to $252.40. The move was broadly in line with its sector — the S&P 500 fell 0.46% while Consumer Cyclical peers (XLY) fell 1.34% the same session — so little of it was company-specific. Shares opened with a 1.50% gap down, lost their 50-day moving average and marked a 3rd consecutive decline. The move erased $49.83B of market value.
Aug 28
2026
$266.43 3.97%
Amazon.com rose 3.97% to $266.43, its biggest one-day gain in 4 weeks. Roughly 2.8 points were stock-specific — the S&P 500 fell 0.23% while Consumer Cyclical peers (XLY) rose 1.15% alongside it. Shares opened with a 0.80% gap up and closed near the session high (88% of the day's range). The move added $110.88B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month244.30 +0.97%
on 09/16/26
Open 266.43
267.56 -7.81%
on 08/28/26
-19.76 (-7.42%)
since 08/28/26
3-Month226.16 +9.07%
on 07/29/26
Open 238.34
287.13 -14.09%
on 08/03/26
+8.33 (+3.50%)
since 06/30/26
6-Month199.98 +23.35%
on 03/30/26
Open 200.95
287.13 -14.09%
on 08/03/26
+45.72 (+22.75%)
since 03/30/26
YTD196.00 +25.85%
on 02/17/26
Open 226.50
287.13 -14.09%
on 08/03/26
+20.17 (+8.91%)
since 01/02/26
52-Week196.00 +25.85%
on 02/17/26
Open 219.78
287.13 -14.09%
on 08/03/26
+26.89 (+12.23%)
since 09/26/25
5-Year81.43 +202.92%
on 01/06/23
Open 167.18
287.13 -14.09%
on 08/03/26
+79.49 (+47.55%)
since 09/21/21
New Highs
Historical highs
5-Day
2×
-1.20% from peak
1-Month
0×
-5.04% from peak
3-Month
9×
-13.15% from peak
6-Month
18×
-13.15% from peak
YTD
16×
-13.15% from peak
52-Week
15×
-13.15% from peak
2-Year
25×
-13.15% from peak
3-Year
70×
-13.15% from peak
5-Year
38×
-13.15% from peak
10-Year
172×
-13.15% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
09/30 03:30 ET · fool.com
These 3 AI Stocks Are Poised to Be Big Winners from Amazon's Choice to Block Meta's Muse
Muse could be a major catalyst for Shopify, giving new merchants another reason to choose the platform. PayPal could get a boost from Muse transactions, and it wouldn't take much of a jump in revenue growth to send the stock rallying.
09/29 16:32 ET · benzinga.com
Donald Trump, Cathie Wood Bet on the Same 32 Stocks – Some Might Surprise You
President Donald Trump has disclosed over 20,000 stock trades made over the past 12 months. The trades, which the White House says Trump has no knowledge of, span a wide range of sectors and dollar amounts.
09/29 15:53 ET · fool.com
Anthropic Just Revealed a $518 Billion AI Spending Plan. Here Are the Stocks That Could Win.
Alphabet is poised to get the largest share of Anthropic's cloud infrastructure spending over the next decade. Amazon and Anthropic are working together on Project Rainier, a massive data center complex that uses nearly 500,000 AWS chips.
09/29 14:59 ET · fool.com
SpaceX Briefly Passed Amazon and Microsoft in Market Cap After Its IPO. Could It Get There Again?
SpaceX's revenue is a small fraction of that of its megacap counterparts. The company briefly had a larger market cap than Amazon and Microsoft as its price-to-sales ratio surged to above 110.
09/29 14:36 ET · businessinsider.com
Amazon vans may be New York City's latest target in a crackdown on delivery services
Amazon's delivery vehicles are making New York City's streets more dangerous, new data suggests. The report came with the endorsement of city officials leading a crackdown on delivery services.
09/29 14:04 ET · gurufocus.com
Anthropic Just Put $518 Billion Behind Its AI Ambitions
Anthropic is betting $518 billion that limited computer capacity will be the AI industry's main issue, not demand.According to a secret IPO prospectus acquired
09/29 13:32 ET · fool.com
These 2 Numbers Explain Why Warren Buffett and Bill Ackman Love Alphabet, Amazon, Microsoft, and Meta
Warren Buffett and Bill Ackman have both invested in AI hyperscalers during the past year. The reasons Buffett gave for liking Alphabet aligned with a statement Ackman made earlier in the year.
09/29 12:11 ET · geekwire.com
‘Losing a piece of my life': As Amazon's Mechanical Turk shuts down, gig workers recall the HITs
Launched in 2005 as a platform where human workers could perform quick digital chores that early software couldn't handle, the marketplace became a fixture for researchers, remote freelancers, and data labelers worldwide — and its exit is triggering a wave of nostalgia and anxiety across online...

Market News ×
Loading news…