>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

261.93 3.30 (1.28%) 08/24/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
1.28%
1W
-1.03%
1M
4.48%
3M
-3.66%
6M
26.00%
1Y
16.53%
5Y
58.39%
Snapshot
Key statistics
Close
261.93
Change
3.30
Change %
1.28%
Open
259.52
Day Range
259.05 – 263.31
Volume
15,551,749
Avg Vol (20d)
45,244,962
Rel Vol
0.34x
52W Range
196.00 - 287.13
vs 52W High
-8.78%
vs 52W Low
33.64%
Gap
-3.10
Market Cap
USD 2,630.13B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 21.1% below the average analyst target of $317.31 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $331.03, 10.6% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -33.2% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Aug 24
2026
$261.93 1.28%Latest
Amazon.com rose 1.28% to $261.93, though on light volume (0.3× the 20-day average). This was largely stock-specific: the S&P 500 fell 0.32% while Consumer Cyclical peers (XLY) rose 0.20% that session, leaving about 1.1 points of the move unexplained by its sector. The move added $34.34B of market value and left the stock 7.8% below its 52-week high.
Aug 4
2026
$277.42 2.32%
Amazon.com fell 2.32% to $277.42, on 1.5× average volume. This was largely stock-specific: the S&P 500 gained 1.80% while Consumer Cyclical peers (XLY) rose 0.07% that session, leaving about 2.4 points of the move unexplained by its sector. Shares opened with a 2.80% gap down. The move erased $68.68B of market value.
Aug 3
2026
$284.02 4.58%Earnings52W High
Amazon.com rose 4.58% to $284.02, a 1.7σ move against its 60-day volatility, on 2.0× average volume. Roughly 2.6 points were stock-specific — the S&P 500 gained 1.42% while Consumer Cyclical peers (XLY) rose 1.83% alongside it. Shares opened with a 2.47% gap up, set a 52-week closing high and marked a 3rd consecutive advance. It came 2 sessions after the Q2 2026 print. The move added $129.46B of market value.
Jul 31
2026
$271.58 15.32%Earnings
Amazon.com rose 15.32% to $271.58, its biggest one-day gain in 3.1 years and a 8.0σ move against its 60-day volatility, on 3.3× average volume. This was largely stock-specific: the S&P 500 gained 0.72% while Consumer Cyclical peers (XLY) rose 3.29% that session, leaving about 12.0 points of the move unexplained by its sector. Shares opened with a 12.52% gap up, closed near the session high (85% of the day's range) and reclaimed their 20- and 50-day moving averages. This was the first session after Q2 2026 results: EPS of $5.75 vs $1.82 expected (a beat) and revenue of $200.61B vs $197.03B (a beat). The move added $375.47B of market value. Historically, after 2.5σ-or-larger up days, Amazon.com returned +1.70% on average over the following 5 sessions (78% positive, n=9).
Jul 30
2026
$235.50 3.90%Pre-Earnings
Amazon.com rose 3.90% to $235.50, its biggest one-day gain in 4 months and a 2.1σ move against its 60-day volatility, on 2.1× average volume. The move was broadly in line with the wider market — the S&P 500 gained 1.68% while Consumer Cyclical peers (XLY) rose 0.70% the same session — so little of it was company-specific. Shares opened with a 2.91% gap up and reclaimed their 200-day moving average. The session traded into Q2 2026 results, released after the close that evening. The move added $92.10B of market value.
Jul 29
2026
$226.65 1.82%
Amazon.com fell 1.82% to $226.65. The move was broadly in line with the wider market — the S&P 500 fell 1.54% while Consumer Cyclical peers (XLY) fell 0.77% the same session — so little of it was company-specific. Shares closed near the session low (7% of the day's range) and marked a 7th consecutive decline. The move erased $43.81B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month226.16 +15.82%
on 07/29/26
Open 232.11
287.13 -8.78%
on 08/03/26
+29.82 (+12.85%)
since 07/24/26
3-Month225.55 +16.13%
on 06/25/26
Open 266.32
287.13 -8.78%
on 08/03/26
-4.39 (-1.65%)
since 05/22/26
6-Month199.14 +31.53%
on 03/27/26
Open 205.27
287.13 -8.78%
on 08/03/26
+56.66 (+27.60%)
since 02/23/26
YTD196.00 +33.64%
on 02/17/26
Open 226.50
287.13 -8.78%
on 08/03/26
+35.43 (+15.64%)
since 01/02/26
52-Week196.00 +33.64%
on 02/17/26
Open 221.95
287.13 -8.78%
on 08/03/26
+39.98 (+18.01%)
since 08/21/25
5-Year81.43 +221.66%
on 01/06/23
Open 164.95
287.13 -8.78%
on 08/03/26
+96.98 (+58.79%)
since 08/16/21
New Highs
Historical highs
5-Day
1×
-1.47% from peak
1-Month
3×
-7.78% from peak
3-Month
3×
-7.78% from peak
6-Month
18×
-7.78% from peak
YTD
16×
-7.78% from peak
52-Week
15×
-7.78% from peak
2-Year
31×
-7.78% from peak
3-Year
66×
-7.78% from peak
5-Year
42×
-7.78% from peak
10-Year
176×
-7.78% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
08/24 13:13 ET · benzinga.com
Amazon Stock is Trending Higher: What's Going On Today?
Amazon.com Inc. (NASDAQ:AMZN) shares are rising on Monday. Citizens reiterated a Market Outperform rating and $315 price target, pointing to strong revenue growth at OpenAI and Anthropic as a positive signal for cloud providers like AWS.
08/24 12:21 ET · zacks.com
Amazon vs. Alibaba: Which AI and E-Commerce Stock Is the Better Buy?
AMZN's accelerating AWS growth, AI monetization and diversified revenues make it the stronger buy over BABA despite a higher valuation.
08/24 10:13 ET · gurufocus.com
Nvidia Stock Falls -- AI Server Prices Could Jump More Than 15% Next Year
Nvidia (NVDA) customers could face higher bills for AI server systems next year, with prices expected to rise more than 15% in some cases.Shares dipped 2% on Mo
08/24 10:12 ET · gurufocus.com
Amazon's Robotaxi Bet Is Finally Coming for Waymo
Amazon.com Inc. (AMZN, Financials) is taking another step into the robotaxi race, and this time it's marching directly into Waymo's home turf.Amazon-owned Zoox
08/24 09:55 ET · fool.com
Rivian CFO Claire McDonough Sells Shares. Should Investors Follow Her Lead?
Insider disposed of 1% of direct holdings under a Rule 10b5-1 plan adopted last September, retaining ~819,000 shares worth $13.1 million.
08/24 09:00 ET · 247wallst.com
Amazon's AWS Could Compound to $222 Billion by 2027. TD Cowen Says That's 11% More Than Anyone Expects
Amazon (NASDAQ:AMZN | AMZN Price Prediction) shares are trading at $258.63 as of Friday's close, down 2.47% over the past week but up 14.19% year to date.
08/24 08:42 ET · fool.com
Forget the S&P 500: Microsoft Remains One of the Best Stocks to Own
Although the S&P 500 has outperformed Microsoft year to date, cloud computing momentum can quickly change that narrative.
08/24 08:28 ET · fool.com
Jeff Bezos' Amazon Just Raised Its AI Spending Target to $220 Billion for 2026. Here's What That Capex Hike Means for Investors.
Amazon's high capital expenditures have translated into surging operating income, with Amazon Web Services playing a major role in recent results. Expensive infrastructure build-outs create a high barrier to entry that makes it more challenging for new cloud providers to gain market share.

Market News ×
Loading news…