>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

253.71 2.52 (1.00%) 09/18/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
1.00%
1W
0.07%
1M
-2.21%
3M
3.81%
6M
20.89%
1Y
9.72%
5Y
51.21%
Snapshot
Key statistics
Close
253.71
Change
2.52
Change %
1.00%
Open
252.92
Day Range
251.88 – 255.43
Volume
51,837,811
Avg Vol (20d)
32,513,814
Rel Vol
1.59x
52W Range
196.00 - 287.13
vs 52W High
-11.64%
vs 52W Low
29.44%
Gap
0.19
Market Cap
USD 2,729.18B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 24.7% below the average analyst target of $316.25 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $328.63, 9.4% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -31.0% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Sep 18
2026
$253.71 1.00%Latest
Amazon.com rose 1.00% to $253.71, on 1.7× average volume. This was largely stock-specific: the S&P 500 fell 0.12% while Consumer Cyclical peers (XLY) fell 0.32% that session, leaving about 1.2 points of the move unexplained by the market after adjusting for a 1.37 beta. The move added $27.48B of market value and left the stock 10.7% below its 52-week high.
Sep 11
2026
$256.78 1.94%
Amazon.com rose 1.94% to $256.78. The move was broadly in line with the wider market — the S&P 500 gained 0.85% while Consumer Cyclical peers (XLY) rose 0.89% the same session — so little of it was company-specific. Shares opened with a 0.86% gap up, closed near the session high (82% of the day's range) and reclaimed their 50-day moving average. The move added $53.32B of market value.
Sep 9
2026
$252.40 1.78%
Amazon.com fell 1.78% to $252.40. The move was broadly in line with its sector — the S&P 500 fell 0.46% while Consumer Cyclical peers (XLY) fell 1.34% the same session — so little of it was company-specific. Shares opened with a 1.50% gap down, lost their 50-day moving average and marked a 3rd consecutive decline. The move erased $49.83B of market value.
Aug 31
2026
$259.77 2.50%
Amazon.com fell 2.50% to $259.77, its biggest one-day drop in 1 month. This was largely stock-specific: the S&P 500 fell 0.30% while Consumer Cyclical peers (XLY) fell 0.53% that session, leaving about 2.0 points of the move unexplained by its sector. Shares opened with a 0.98% gap down. The move erased $72.61B of market value.
Aug 28
2026
$266.43 3.97%
Amazon.com rose 3.97% to $266.43, its biggest one-day gain in 4 weeks. Roughly 2.8 points were stock-specific — the S&P 500 fell 0.23% while Consumer Cyclical peers (XLY) rose 1.15% alongside it. Shares opened with a 0.80% gap up and closed near the session high (88% of the day's range). The move added $110.88B of market value.
Aug 19
2026
$265.84 2.46%
Amazon.com rose 2.46% to $265.84, its biggest one-day gain in 2 weeks. The move was broadly in line with its sector — the S&P 500 fell 0.04% while Consumer Cyclical peers (XLY) rose 1.92% the same session — so little of it was company-specific. Shares closed near the session high (93% of the day's range). The move added $69.67B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month244.30 +3.85%
on 09/16/26
Open 265.84
267.56 -5.18%
on 08/28/26
-12.13 (-4.56%)
since 08/19/26
3-Month225.55 +12.49%
on 06/25/26
Open 244.39
287.13 -11.64%
on 08/03/26
+9.32 (+3.81%)
since 06/18/26
6-Month199.14 +27.40%
on 03/27/26
Open 208.76
287.13 -11.64%
on 08/03/26
+44.95 (+21.53%)
since 03/19/26
YTD196.00 +29.44%
on 02/17/26
Open 226.50
287.13 -11.64%
on 08/03/26
+27.21 (+12.01%)
since 01/02/26
52-Week196.00 +29.44%
on 02/17/26
Open 231.62
287.13 -11.64%
on 08/03/26
+22.09 (+9.54%)
since 09/17/25
5-Year81.43 +211.57%
on 01/06/23
Open 173.46
287.13 -11.64%
on 08/03/26
+80.25 (+46.26%)
since 09/10/21
New Highs
Historical highs
5-Day
1×
0.00% from peak
1-Month
2×
-4.77% from peak
3-Month
13×
-10.67% from peak
6-Month
19×
-10.67% from peak
YTD
16×
-10.67% from peak
52-Week
11×
-10.67% from peak
2-Year
29×
-10.67% from peak
3-Year
59×
-10.67% from peak
5-Year
36×
-10.67% from peak
10-Year
175×
-10.67% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
09/20 08:42 ET · fool.com
Billionaire David Tepper Has 40% of His Fund in Just 3 AI Stocks. Are They Still Buys?
Amazon is seeing surging cloud computing growth with strong economics. An extended memory supercycle is set to continue to benefit Micron.
09/20 07:30 ET · seekingalpha.com
3 Stocks I'd Build My Entire Portfolio Around
Union Pacific, Brookfield Corp., and Amazon.com, Inc. form a robust foundation for a Buffett-like, diversified portfolio built for long-term growth. UNP offers a near-irreplicable rail network, cyclical exposure to the U.S. economy, and a 20-year dividend growth streak, with potential upside from...
09/20 06:32 ET · fool.com
Prediction: Here's What a $5,000 Investment in Amazon (AMZN) Stock Could Be Worth by 2036.
Amazon has a lot to recommend it, such as a dominant cloud computing platform and a big investment in Anthropic. Its shares seem undervalued at recent levels, too.
09/20 06:09 ET · defenseworld.net
Quantbot Technologies LP Makes New $14.69 Million Investment in Amazon.com, Inc. $AMZN
Quantbot Technologies LP bought a new stake in Amazon.com, Inc. (NASDAQ: AMZN) during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 61,627 shares of the e-commerce giant's stock, valued at approximately $14,688,000....
09/20 06:09 ET · defenseworld.net
Northwestern Mutual Wealth Management Co. Buys Shares of 3,664,707 Amazon.com, Inc. $AMZN
Northwestern Mutual Wealth Management Co. bought a new position in shares of Amazon.com, Inc. (NASDAQ: AMZN) in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 3,664,707 shares of the e-commerce giant's...
09/20 06:09 ET · defenseworld.net
Vista Investment Management Takes $1.20 Million Position in Amazon.com, Inc. $AMZN
Vista Investment Management bought a new position in shares of Amazon.com, Inc. (NASDAQ: AMZN) in the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm bought 5,041 shares of the e-commerce giant's stock, valued at...
09/20 06:09 ET · defenseworld.net
WealthShield Partners LLC Purchases Shares of 40,692 Amazon.com, Inc. $AMZN
WealthShield Partners LLC acquired a new position in shares of Amazon.com, Inc. (NASDAQ: AMZN) during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 40,692 shares of the e-commerce giant's stock,...
09/20 06:09 ET · defenseworld.net
W1M Asset Management Ltd Buys New Position in Amazon.com, Inc. $AMZN
W1M Asset Management Ltd purchased a new position in shares of Amazon.com, Inc. (NASDAQ: AMZN) during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 2,418,468 shares of the e-commerce giant's stock,...

Market News ×
Loading news…