>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

258.63 -1.48 (-0.57%) 08/21/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
-0.57%
1W
-1.03%
1M
4.48%
3M
-3.66%
6M
26.00%
1Y
16.53%
5Y
58.39%
Snapshot
Key statistics
Close
258.63
Change
-1.48
Change %
-0.57%
Open
260.74
Day Range
257.04 – 261.09
Volume
35,440,827
Avg Vol (20d)
45,244,962
Rel Vol
0.78x
52W Range
196.00 - 287.13
vs 52W High
-9.93%
vs 52W Low
31.95%
Gap
-3.10
Market Cap
USD 2,630.13B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 22.7% below the average analyst target of $317.31 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $331.03, 10.6% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -32.3% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Aug 21
2026
$258.63 0.57%Latest
Amazon.com fell 0.57% to $258.63. Shares lost their 20-day moving average. The move erased $15.40B of market value and left the stock 8.9% below its 52-week high.
Aug 4
2026
$277.42 2.32%
Amazon.com fell 2.32% to $277.42, on 1.5× average volume. This was largely stock-specific: the S&P 500 gained 1.80% while Consumer Cyclical peers (XLY) rose 0.07% that session, leaving about 2.4 points of the move unexplained by its sector. Shares opened with a 2.80% gap down. The move erased $68.68B of market value.
Aug 3
2026
$284.02 4.58%Earnings52W High
Amazon.com rose 4.58% to $284.02, a 1.7σ move against its 60-day volatility, on 2.0× average volume. Roughly 2.6 points were stock-specific — the S&P 500 gained 1.42% while Consumer Cyclical peers (XLY) rose 1.83% alongside it. Shares opened with a 2.47% gap up, set a 52-week closing high and marked a 3rd consecutive advance. It came 2 sessions after the Q2 2026 print. The move added $129.46B of market value.
Jul 31
2026
$271.58 15.32%Earnings
Amazon.com rose 15.32% to $271.58, its biggest one-day gain in 3.1 years and a 8.0σ move against its 60-day volatility, on 3.3× average volume. This was largely stock-specific: the S&P 500 gained 0.72% while Consumer Cyclical peers (XLY) rose 3.29% that session, leaving about 12.0 points of the move unexplained by its sector. Shares opened with a 12.52% gap up, closed near the session high (85% of the day's range) and reclaimed their 20- and 50-day moving averages. This was the first session after Q2 2026 results: EPS of $5.75 vs $1.82 expected (a beat) and revenue of $200.61B vs $197.03B (a beat). The move added $375.47B of market value. Historically, after 2.5σ-or-larger up days, Amazon.com returned +1.70% on average over the following 5 sessions (78% positive, n=9).
Jul 30
2026
$235.50 3.90%Pre-Earnings
Amazon.com rose 3.90% to $235.50, its biggest one-day gain in 4 months and a 2.1σ move against its 60-day volatility, on 2.1× average volume. The move was broadly in line with the wider market — the S&P 500 gained 1.68% while Consumer Cyclical peers (XLY) rose 0.70% the same session — so little of it was company-specific. Shares opened with a 2.91% gap up and reclaimed their 200-day moving average. The session traded into Q2 2026 results, released after the close that evening. The move added $92.10B of market value.
Jul 23
2026
$233.66 4.57%
Amazon.com fell 4.57% to $233.66, its biggest one-day drop in 1 month and a 2.6σ move against its 60-day volatility. The move was broadly in line with its sector — the S&P 500 fell 1.23% while Consumer Cyclical peers (XLY) fell 4.61% the same session — so little of it was company-specific. Shares opened with a 3.48% gap down, lost their 20- and 200-day moving averages and marked a 3rd consecutive decline. The move erased $116.45B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month226.16 +14.36%
on 07/29/26
Open 233.66
287.13 -9.93%
on 08/03/26
+24.97 (+10.69%)
since 07/23/26
3-Month225.55 +14.67%
on 06/25/26
Open 268.46
287.13 -9.93%
on 08/03/26
-9.83 (-3.66%)
since 05/21/26
6-Month199.14 +29.87%
on 03/27/26
Open 210.11
287.13 -9.93%
on 08/03/26
+48.52 (+23.09%)
since 02/20/26
YTD196.00 +31.95%
on 02/17/26
Open 226.50
287.13 -9.93%
on 08/03/26
+32.13 (+14.19%)
since 01/02/26
52-Week196.00 +31.95%
on 02/17/26
Open 223.81
287.13 -9.93%
on 08/03/26
+34.82 (+15.56%)
since 08/20/25
5-Year81.43 +217.61%
on 01/06/23
Open 164.70
287.13 -9.93%
on 08/03/26
+93.93 (+57.03%)
since 08/13/21
New Highs
Historical highs
5-Day
1×
-2.71% from peak
1-Month
3×
-8.94% from peak
3-Month
3×
-8.94% from peak
6-Month
19×
-8.94% from peak
YTD
16×
-8.94% from peak
52-Week
16×
-8.94% from peak
2-Year
32×
-8.94% from peak
3-Year
66×
-8.94% from peak
5-Year
41×
-8.94% from peak
10-Year
173×
-8.94% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
08/22 14:33 ET · fool.com
Amazon's Custom Chip Business Crossed a $25 Billion Run Rate: Time to Load Up on Shares?
Amazon is taking a page from Alphabet's book and growing its custom AI chip offerings. Amazon has positioned itself to be a winner no matter how it fares in the AI arms race.
08/22 12:27 ET · 247wallst.com
AI's Absurd Spending Boom? Hyperscalers Are Spending 102% of Cloud Revenue on Capex
The artificial intelligence boom is turning corporate capital spending into a different kind of arms race.
08/22 12:06 ET · geekwire.com
Amazon drones go national, inside Anduril's Seattle buildup, and AirTag leads to secret book-scanning site
Amazon's Prime Air drones are set to reach nearly 500 U.
08/22 11:52 ET · 247wallst.com
Alphabet, Meta, and Microsoft Are Hiding $3 Trillion in Debt On the AI Boom’s Hidden Ledger
Every major AI bull run has a number investors quietly agree to ignore, and the one hiding behind Microsoft, Alphabet, Meta, and their peers right now makes the reported balance sheets look like a rough draft.
08/22 09:30 ET · 247wallst.com
Amazon Stock Is Historically Cheap. Is This a Once-in-a-Decade Buying Opportunity?
Amazon (NASDAQ: AMZN | AMZN Price Prediction) trades at $259.39, well below where fundamentals suggest it should.
08/22 06:30 ET · defenseworld.net
AFG Fiduciary Services Limited Partnership Has $3.87 Million Holdings in Amazon.com, Inc. $AMZN
AFG Fiduciary Services Limited Partnership reduced its stake in Amazon.com, Inc. (NASDAQ: AMZN) by 99.1% in the second quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 15,946 shares of the e-commerce giant's stock after selling 1,800,445...
08/22 06:30 ET · defenseworld.net
Allied Private Wealth LLC Purchases New Shares in Amazon.com, Inc. $AMZN
Allied Private Wealth LLC acquired a new position in Amazon.com, Inc. (NASDAQ: AMZN) in the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 19,030 shares of the e-commerce giant's stock, valued at approximately...
08/22 06:15 ET · fool.com
Alphabet and Amazon Are Investing $420 Billion in Artificial Intelligence (AI) Infrastructure: 4 Hardware Stocks Set to Profit
Nvidia and Broadcom are each selling a ton of computing units. Micron and Sandisk are thriving from soaring memory prices.

Market News ×
Loading news…