>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

249.32 -5.66 (-2.22%) 09/23/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
-2.22%
1W
3.67%
1M
-2.71%
3M
9.53%
6M
21.34%
1Y
12.02%
5Y
50.88%
Snapshot
Key statistics
Close
249.32
Change
-5.66
Change %
-2.22%
Open
253.33
Day Range
247.76 – 253.81
Volume
31,923,607
Avg Vol (20d)
33,440,865
Rel Vol
0.95x
52W Range
196.00 - 287.13
vs 52W High
-13.17%
vs 52W Low
27.20%
Gap
-4.38
Market Cap
USD 2,742.85B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Create a free account
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 26.8% below the average analyst target of $316.25 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $328.63, 9.4% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -29.8% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Sep 23
2026
$249.32 2.22%Latest
Amazon.com fell 2.22% to $249.32, its biggest one-day drop in 3 weeks. The move was broadly in line with its sector — the S&P 500 fell 0.76% while Consumer Cyclical peers (XLY) fell 1.52% the same session — so little of it was company-specific. The move erased $61.71B of market value and left the stock 12.2% below its 52-week high.
Sep 22
2026
$254.98 1.34%
Amazon.com fell 1.34% to $254.98. This was largely stock-specific: the S&P 500 fell 0.02% while Consumer Cyclical peers (XLY) rose 0.09% that session, leaving about 1.3 points of the move unexplained by the market after adjusting for a 1.37 beta. Shares opened with a 1.19% gap down and lost their 20- and 50-day moving averages. The move erased $37.83B of market value.
Sep 21
2026
$258.45 1.87%
Amazon.com rose 1.87% to $258.45. The move was broadly in line with the wider market — the S&P 500 gained 1.55% while Consumer Cyclical peers (XLY) rose 1.08% the same session — so little of it was company-specific. Shares opened with a 1.11% gap up, closed near the session high (82% of the day's range), reclaimed their 20- and 50-day moving averages and marked a 3rd consecutive advance. The move added $51.68B of market value.
Sep 11
2026
$256.78 1.94%
Amazon.com rose 1.94% to $256.78. The move was broadly in line with the wider market — the S&P 500 gained 0.85% while Consumer Cyclical peers (XLY) rose 0.89% the same session — so little of it was company-specific. Shares opened with a 0.86% gap up, closed near the session high (82% of the day's range) and reclaimed their 50-day moving average. The move added $53.32B of market value.
Sep 9
2026
$252.40 1.78%
Amazon.com fell 1.78% to $252.40. The move was broadly in line with its sector — the S&P 500 fell 0.46% while Consumer Cyclical peers (XLY) fell 1.34% the same session — so little of it was company-specific. Shares opened with a 1.50% gap down, lost their 50-day moving average and marked a 3rd consecutive decline. The move erased $49.83B of market value.
Aug 28
2026
$266.43 3.97%
Amazon.com rose 3.97% to $266.43, its biggest one-day gain in 4 weeks. Roughly 2.8 points were stock-specific — the S&P 500 fell 0.23% while Consumer Cyclical peers (XLY) rose 1.15% alongside it. Shares opened with a 0.80% gap up and closed near the session high (88% of the day's range). The move added $110.88B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month244.30 +2.05%
on 09/16/26
Open 262.07
267.56 -6.82%
on 08/28/26
-12.75 (-4.87%)
since 08/24/26
3-Month225.55 +10.54%
on 06/25/26
Open 234.27
287.13 -13.17%
on 08/03/26
+15.05 (+6.42%)
since 06/24/26
6-Month199.14 +25.20%
on 03/27/26
Open 207.24
287.13 -13.17%
on 08/03/26
+42.08 (+20.30%)
since 03/24/26
YTD196.00 +27.20%
on 02/17/26
Open 226.50
287.13 -13.17%
on 08/03/26
+22.82 (+10.08%)
since 01/02/26
52-Week196.00 +27.20%
on 02/17/26
Open 227.63
287.13 -13.17%
on 08/03/26
+21.69 (+9.53%)
since 09/22/25
5-Year81.43 +206.18%
on 01/06/23
Open 173.79
287.13 -13.17%
on 08/03/26
+75.53 (+43.46%)
since 09/15/21
New Highs
Historical highs
5-Day
2×
-3.53% from peak
1-Month
1×
-6.42% from peak
3-Month
12×
-12.22% from peak
6-Month
17×
-12.22% from peak
YTD
16×
-12.22% from peak
52-Week
16×
-12.22% from peak
2-Year
27×
-12.22% from peak
3-Year
64×
-12.22% from peak
5-Year
34×
-12.22% from peak
10-Year
175×
-12.22% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
09/23 14:39 ET · cnbc.com
Why McDonald's is following Walmart and Amazon into the advertising business
McDonald's plans to create its own media network to display third-party businesses' ads. Its company-owned U.S. restaurants have begun displaying ads on its digital drive-thru order boards.
09/23 14:31 ET · benzinga.com
Meta Muse vs. Elon Musk's X: The Battle for the ‘Everything App'
Elon Musk has spent years trying to turn xAI‘s social media platform X, owned by Space Exploration Technologies Corp. (NASDAQ:SPCX), into an "everything app." Now Meta Platforms, Inc. (NASDAQ:META) may be chasing the same destination from a completely different starting point.
09/23 13:30 ET · pymnts.com
Amazon Expands UK BNPL Footprint With Affirm Partnership
Amazon is teaming with Affirm to offer installment payment options to its U.K. customers. The partnership, announced Wednesday (Sept.
09/23 13:28 ET · techcrunch.com
Zoox grounds Atlanta test fleet after workers report toxic gas exposure symptoms
Zoox has grounded its autonomous vehicle test fleet in Atlanta after safety drivers were potentially exposed to carbon monoxide, carbon dioxide, or hydrogen sulfide gas inside its vehicles last month, TechCrunch has learned. The repeated incidents led one worker to file a complaint with the...
09/23 13:13 ET · fool.com
Amazon's AWS Backlog Climbed to $496 Billion as Its Cloud Margin Reached 39%. The Stock Is Primed to Skyrocket as a Result.
Amazon is spending big on data centers. Investors are already starting to see the results of those investments.
09/23 12:00 ET · fool.com
SpaceX vs Amazon: Which Is the Better Stock to Own Over the Next 10 Years
SpaceX has a lead in space and better cloud computing economics. Amazon has the more durable compounding business model.
09/23 11:06 ET · 247wallst.com
Shopify Sinks 5%, Meta Ticks Up as Muse Deal Rally Unwinds; Amazon Slips
Two counterparties to the same agentic checkout agreement are being priced in opposite directions Wednesday morning as the rally that followed the deal announcement unwinds across online retail.
09/23 10:57 ET · 247wallst.com
Americans Fear of Losing Their Job Is Highest in 13 Years
Wall Street is booking record highs while Main Street workers, especially six-figure earners, are bracing for the worst job market anxiety in over a decade. The force driving that fear is reshaping where smart investors need to park their capital right now.

Market News ×
Loading news…