>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

253.71 2.52 (1.00%) 09/18/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
1.00%
1W
0.07%
1M
-2.21%
3M
3.81%
6M
20.89%
1Y
9.72%
5Y
51.21%
Snapshot
Key statistics
Close
253.71
Change
2.52
Change %
1.00%
Open
252.92
Day Range
251.88 – 255.43
Volume
51,837,811
Avg Vol (20d)
32,513,814
Rel Vol
1.59x
52W Range
196.00 - 287.13
vs 52W High
-11.64%
vs 52W Low
29.44%
Gap
0.19
Market Cap
USD 2,729.18B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Create a free account
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 24.7% below the average analyst target of $316.25 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $328.63, 9.4% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -31.0% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Sep 18
2026
$253.71 1.00%Latest
Amazon.com rose 1.00% to $253.71, on 1.7× average volume. This was largely stock-specific: the S&P 500 fell 0.12% while Consumer Cyclical peers (XLY) fell 0.32% that session, leaving about 1.2 points of the move unexplained by the market after adjusting for a 1.37 beta. The move added $27.48B of market value and left the stock 10.7% below its 52-week high.
Sep 11
2026
$256.78 1.94%
Amazon.com rose 1.94% to $256.78. The move was broadly in line with the wider market — the S&P 500 gained 0.85% while Consumer Cyclical peers (XLY) rose 0.89% the same session — so little of it was company-specific. Shares opened with a 0.86% gap up, closed near the session high (82% of the day's range) and reclaimed their 50-day moving average. The move added $53.32B of market value.
Sep 9
2026
$252.40 1.78%
Amazon.com fell 1.78% to $252.40. The move was broadly in line with its sector — the S&P 500 fell 0.46% while Consumer Cyclical peers (XLY) fell 1.34% the same session — so little of it was company-specific. Shares opened with a 1.50% gap down, lost their 50-day moving average and marked a 3rd consecutive decline. The move erased $49.83B of market value.
Aug 31
2026
$259.77 2.50%
Amazon.com fell 2.50% to $259.77, its biggest one-day drop in 1 month. This was largely stock-specific: the S&P 500 fell 0.30% while Consumer Cyclical peers (XLY) fell 0.53% that session, leaving about 2.0 points of the move unexplained by its sector. Shares opened with a 0.98% gap down. The move erased $72.61B of market value.
Aug 28
2026
$266.43 3.97%
Amazon.com rose 3.97% to $266.43, its biggest one-day gain in 4 weeks. Roughly 2.8 points were stock-specific — the S&P 500 fell 0.23% while Consumer Cyclical peers (XLY) rose 1.15% alongside it. Shares opened with a 0.80% gap up and closed near the session high (88% of the day's range). The move added $110.88B of market value.
Aug 19
2026
$265.84 2.46%
Amazon.com rose 2.46% to $265.84, its biggest one-day gain in 2 weeks. The move was broadly in line with its sector — the S&P 500 fell 0.04% while Consumer Cyclical peers (XLY) rose 1.92% the same session — so little of it was company-specific. Shares closed near the session high (93% of the day's range). The move added $69.67B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month244.30 +3.85%
on 09/16/26
Open 265.84
267.56 -5.18%
on 08/28/26
-12.13 (-4.56%)
since 08/19/26
3-Month225.55 +12.49%
on 06/25/26
Open 244.39
287.13 -11.64%
on 08/03/26
+9.32 (+3.81%)
since 06/18/26
6-Month199.14 +27.40%
on 03/27/26
Open 208.76
287.13 -11.64%
on 08/03/26
+44.95 (+21.53%)
since 03/19/26
YTD196.00 +29.44%
on 02/17/26
Open 226.50
287.13 -11.64%
on 08/03/26
+27.21 (+12.01%)
since 01/02/26
52-Week196.00 +29.44%
on 02/17/26
Open 231.62
287.13 -11.64%
on 08/03/26
+22.09 (+9.54%)
since 09/17/25
5-Year81.43 +211.57%
on 01/06/23
Open 173.46
287.13 -11.64%
on 08/03/26
+80.25 (+46.26%)
since 09/10/21
New Highs
Historical highs
5-Day
1×
0.00% from peak
1-Month
2×
-4.77% from peak
3-Month
13×
-10.67% from peak
6-Month
19×
-10.67% from peak
YTD
16×
-10.67% from peak
52-Week
11×
-10.67% from peak
2-Year
29×
-10.67% from peak
3-Year
59×
-10.67% from peak
5-Year
36×
-10.67% from peak
10-Year
175×
-10.67% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
09/20 13:03 ET · 247wallst.com
President Trump to Create an “AI Force,” Appoint an AI Czar as AI Fears Grow
OpenAI and Anthropic's frontier models have already escaped their own containment systems, yet Washington's response is to accelerate rather than slow down. Here is what that bet means for investors and everyone else.
09/20 08:42 ET · fool.com
Billionaire David Tepper Has 40% of His Fund in Just 3 AI Stocks. Are They Still Buys?
Amazon is seeing surging cloud computing growth with strong economics. An extended memory supercycle is set to continue to benefit Micron.
09/20 07:30 ET · seekingalpha.com
3 Stocks I'd Build My Entire Portfolio Around
Union Pacific, Brookfield Corp., and Amazon.com, Inc. form a robust foundation for a Buffett-like, diversified portfolio built for long-term growth. UNP offers a near-irreplicable rail network, cyclical exposure to the U.S. economy, and a 20-year dividend growth streak, with potential upside from...
09/20 06:32 ET · fool.com
Prediction: Here's What a $5,000 Investment in Amazon (AMZN) Stock Could Be Worth by 2036.
Amazon has a lot to recommend it, such as a dominant cloud computing platform and a big investment in Anthropic. Its shares seem undervalued at recent levels, too.
09/20 06:09 ET · defenseworld.net
Quantbot Technologies LP Makes New $14.69 Million Investment in Amazon.com, Inc. $AMZN
Quantbot Technologies LP bought a new stake in Amazon.com, Inc. (NASDAQ: AMZN) during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 61,627 shares of the e-commerce giant's stock, valued at approximately $14,688,000....
09/20 06:09 ET · defenseworld.net
Northwestern Mutual Wealth Management Co. Buys Shares of 3,664,707 Amazon.com, Inc. $AMZN
Northwestern Mutual Wealth Management Co. bought a new position in shares of Amazon.com, Inc. (NASDAQ: AMZN) in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 3,664,707 shares of the e-commerce giant's...
09/20 06:09 ET · defenseworld.net
Vista Investment Management Takes $1.20 Million Position in Amazon.com, Inc. $AMZN
Vista Investment Management bought a new position in shares of Amazon.com, Inc. (NASDAQ: AMZN) in the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm bought 5,041 shares of the e-commerce giant's stock, valued at...
09/20 06:09 ET · defenseworld.net
WealthShield Partners LLC Purchases Shares of 40,692 Amazon.com, Inc. $AMZN
WealthShield Partners LLC acquired a new position in shares of Amazon.com, Inc. (NASDAQ: AMZN) during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 40,692 shares of the e-commerce giant's stock,...

Market News ×
Loading news…