>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

265.92 9.66 (3.77%) 08/28/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
3.77%
1W
-0.92%
1M
10.75%
3M
-5.73%
6M
22.03%
1Y
11.85%
5Y
53.01%
Snapshot
Key statistics
Close
265.92
Change
9.66
Change %
3.77%
Open
258.32
Day Range
257.78 – 267.56
Volume
38,002,642
Avg Vol (20d)
40,948,345
Rel Vol
0.93x
52W Range
196.00 - 287.13
vs 52W High
-7.39%
vs 52W Low
35.67%
Gap
-2.82
Market Cap
USD 2,756.61B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 20.1% below the average analyst target of $319.25 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $331.81, 10.9% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -34.2% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Aug 28
2026
$265.92 3.77%Latest
Amazon.com rose 3.77% to $265.92, its biggest one-day gain in 4 weeks. Roughly 2.6 points were stock-specific — the S&P 500 fell 0.21% while Consumer Cyclical peers (XLY) rose 1.18% alongside it. Shares opened with a 0.80% gap up and closed near the session high (83% of the day's range). The move added $105.31B of market value and left the stock 6.4% below its 52-week high.
Aug 19
2026
$265.84 2.46%
Amazon.com rose 2.46% to $265.84, its biggest one-day gain in 2 weeks. The move was broadly in line with its sector — the S&P 500 gained 0.21% while Consumer Cyclical peers (XLY) rose 1.92% the same session — so little of it was company-specific. Shares closed near the session high (93% of the day's range). The move added $69.67B of market value.
Aug 4
2026
$277.42 2.32%
Amazon.com fell 2.32% to $277.42, on 1.5× average volume. This was largely stock-specific: the S&P 500 gained 1.80% while Consumer Cyclical peers (XLY) rose 0.07% that session, leaving about 2.4 points of the move unexplained by its sector. Shares opened with a 2.80% gap down. The move erased $71.96B of market value.
Aug 3
2026
$284.02 4.58%Earnings52W High
Amazon.com rose 4.58% to $284.02, a 1.7σ move against its 60-day volatility, on 2.0× average volume. Roughly 2.6 points were stock-specific — the S&P 500 gained 1.42% while Consumer Cyclical peers (XLY) rose 1.83% alongside it. Shares opened with a 2.47% gap up, set a 52-week closing high and marked a 3rd consecutive advance. It came 2 sessions after the Q2 2026 print. The move added $135.63B of market value.
Jul 31
2026
$271.58 15.32%Earnings
Amazon.com rose 15.32% to $271.58, its biggest one-day gain in 3.1 years and a 8.0σ move against its 60-day volatility, on 3.3× average volume. This was largely stock-specific: the S&P 500 gained 0.72% while Consumer Cyclical peers (XLY) rose 3.29% that session, leaving about 12.0 points of the move unexplained by its sector. Shares opened with a 12.52% gap up, closed near the session high (85% of the day's range) and reclaimed their 20- and 50-day moving averages. This was the first session after Q2 2026 results: EPS of $5.75 vs $1.82 expected (a beat) and revenue of $200.61B vs $197.03B (a beat). The move added $393.38B of market value. Historically, after 2.5σ-or-larger up days, Amazon.com returned +1.70% on average over the following 5 sessions (78% positive, n=9).
Jul 30
2026
$235.50 3.90%Pre-Earnings
Amazon.com rose 3.90% to $235.50, its biggest one-day gain in 4 months and a 2.1σ move against its 60-day volatility, on 2.1× average volume. The move was broadly in line with the wider market — the S&P 500 gained 1.68% while Consumer Cyclical peers (XLY) rose 0.70% the same session — so little of it was company-specific. Shares opened with a 2.91% gap up and reclaimed their 200-day moving average. The session traded into Q2 2026 results, released after the close that evening. The move added $96.49B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month231.06 +15.09%
on 07/30/26
Open 235.50
287.13 -7.39%
on 08/03/26
+30.42 (+12.92%)
since 07/30/26
3-Month225.55 +17.90%
on 06/25/26
Open 270.64
287.13 -7.39%
on 08/03/26
-4.72 (-1.74%)
since 05/29/26
6-Month199.14 +33.53%
on 03/27/26
Open 210.00
287.13 -7.39%
on 08/03/26
+55.92 (+26.63%)
since 02/27/26
YTD196.00 +35.67%
on 02/17/26
Open 226.50
287.13 -7.39%
on 08/03/26
+39.42 (+17.40%)
since 01/02/26
52-Week196.00 +35.67%
on 02/17/26
Open 229.12
287.13 -7.39%
on 08/03/26
+36.80 (+16.06%)
since 08/27/25
5-Year81.43 +226.56%
on 01/06/23
Open 160.00
287.13 -7.39%
on 08/03/26
+105.92 (+66.20%)
since 08/20/21
New Highs
Historical highs
5-Day
1×
0.00% from peak
1-Month
1×
-6.37% from peak
3-Month
2×
-6.37% from peak
6-Month
18×
-6.37% from peak
YTD
16×
-6.37% from peak
52-Week
13×
-6.37% from peak
2-Year
32×
-6.37% from peak
3-Year
67×
-6.37% from peak
5-Year
41×
-6.37% from peak
10-Year
178×
-6.37% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
08/28 13:57 ET · 247wallst.com
Amazon Jumps 4% on Expanded AWS Chip Deal: Why Is NVIDIA Falling 4%?
Shares of Amazon (NASDAQ:AMZN | AMZN Price Prediction) are moving hard against their own sector this afternoon after the company and its largest chip supplier confirmed a sharply expanded infrastructure deal. Amazon stock is up 4% to $265.
08/28 13:45 ET · zacks.com
3 Reasons Why Growth Investors Shouldn't Overlook Amazon (AMZN)
Amazon (AMZN) could produce exceptional returns because of its solid growth attributes.
08/28 13:09 ET · fool.com
Amazon Just Committed to 2 Million More Nvidia GPUs, and the Stock Traded Lower
AWS will deploy 2 million additional Nvidia GPUs in 2027 and 2028, on top of the more than 1 million it committed to earlier this year. Amazon raised its 2026 capital spending estimate from about $200 billion to about $220 billion in July.
08/28 11:30 ET · invezz.com
Why is Amazon stock surging 4% today
Amazon shares AMZN surged 4% on Friday after Evercore ISI raised its price target on the e-commerce and cloud computing giant to $355 from $315.16, while maintaining an Outperform rating. The move came as analysts pointed to improving trends across Amazon's retail, artificial intelligence and cloud...
08/28 11:18 ET · fxempire.com
Strong All-Around Revenue Growth Fuels Amazon Share Rise
Amazon.com, Inc. (AMZN) shares up 22,760% since 2002's initial outlier inflow signal.
08/28 11:05 ET · zacks.com
4 Cloud Computing Stocks to Profit Amid Intense Market Volatility
GOOGL, MSFT, AMZN and ANET stand out as cloud computing plays as AI, scalability and cost efficiency fuel enterprise adoption.
08/28 10:48 ET · 247wallst.com
Amazon's AI Investments Are Creating a Whole New Business Model
The artificial intelligence spending spree has reached a point where investors are right to demand more than promises.
08/28 10:33 ET · finbold.com
Analysts set Amazon stock 12-month price target
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking at around $287.20 following a rally fueled by its strong second quarter (Q2) earnings beat, Mark Mahaney, a Wall Street analyst at Evercore ISI, expects a rebound towards a new...

Market News ×
Loading news…