>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

248.23 -0.92 (-0.37%) 10/01/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
-0.37%
1W
-0.58%
1M
-2.62%
3M
2.70%
6M
17.88%
1Y
12.51%
5Y
51.21%
Snapshot
Key statistics
Close
248.23
Change
-0.92
Change %
-0.37%
Open
251.61
Day Range
246.12 – 251.83
Volume
32,553,800
Avg Vol (20d)
34,256,628
Rel Vol
0.95x
52W Range
196.00 - 287.13
vs 52W High
-13.55%
vs 52W Low
26.65%
Gap
-0.83
Market Cap
USD 2,670.23B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Create a free account
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 27.6% below the average analyst target of $316.67 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $329.65, 9.8% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -29.5% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Oct 1
2026
$248.23 0.37%Latest
Amazon.com fell 0.37% to $248.23. Shares opened with a 0.99% gap up and reversed through the session. The move erased $10.03B of market value and left the stock 12.6% below its 52-week high.
Sep 22
2026
$254.98 1.34%
Amazon.com fell 1.34% to $254.98. This was largely stock-specific: the S&P 500 fell 0.02% while Consumer Cyclical peers (XLY) rose 0.09% that session, leaving about 1.3 points of the move unexplained by the market after adjusting for a 1.37 beta. Shares opened with a 1.19% gap down and lost their 20- and 50-day moving averages. The move erased $37.83B of market value.
Sep 21
2026
$258.45 1.87%
Amazon.com rose 1.87% to $258.45. The move was broadly in line with the wider market — the S&P 500 gained 1.55% while Consumer Cyclical peers (XLY) rose 1.08% the same session — so little of it was company-specific. Shares opened with a 1.11% gap up, closed near the session high (82% of the day's range), reclaimed their 20- and 50-day moving averages and marked a 3rd consecutive advance. The move added $51.68B of market value.
Sep 14
2026
$253.54 1.26%
Amazon.com fell 1.26% to $253.54. Roughly 0.7 points were stock-specific — the S&P 500 fell 0.45% while Consumer Cyclical peers (XLY) fell 0.10% alongside it. Shares opened with a 1.33% gap down and lost their 50-day moving average. The move erased $35.33B of market value.
Sep 11
2026
$256.78 1.94%
Amazon.com rose 1.94% to $256.78. The move was broadly in line with the wider market — the S&P 500 gained 0.85% while Consumer Cyclical peers (XLY) rose 0.89% the same session — so little of it was company-specific. Shares opened with a 0.86% gap up, closed near the session high (82% of the day's range) and reclaimed their 50-day moving average. The move added $53.32B of market value.
Sep 9
2026
$252.40 1.78%
Amazon.com fell 1.78% to $252.40. The move was broadly in line with its sector — the S&P 500 fell 0.46% while Consumer Cyclical peers (XLY) fell 1.34% the same session — so little of it was company-specific. Shares opened with a 1.50% gap down, lost their 50-day moving average and marked a 3rd consecutive decline. The move erased $49.83B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month244.30 +1.61%
on 09/16/26
Open 254.92
261.12 -4.94%
on 09/04/26
-6.69 (-2.62%)
since 09/01/26
3-Month226.16 +9.76%
on 07/29/26
Open 242.67
287.13 -13.55%
on 08/03/26
+5.56 (+2.29%)
since 07/02/26
6-Month204.90 +21.15%
on 04/02/26
Open 210.57
287.13 -13.55%
on 08/03/26
+37.66 (+17.88%)
since 04/01/26
YTD196.00 +26.65%
on 02/17/26
Open 226.50
287.13 -13.55%
on 08/03/26
+21.73 (+9.59%)
since 01/02/26
52-Week196.00 +26.65%
on 02/17/26
Open 219.57
287.13 -13.55%
on 08/03/26
+28.66 (+13.05%)
since 09/30/25
5-Year81.43 +204.84%
on 01/06/23
Open 170.80
287.13 -13.55%
on 08/03/26
+77.43 (+45.33%)
since 09/23/21
New Highs
Historical highs
5-Day
0×
-0.58% from peak
1-Month
1×
-4.12% from peak
3-Month
7×
-12.60% from peak
6-Month
17×
-12.60% from peak
YTD
16×
-12.60% from peak
52-Week
15×
-12.60% from peak
2-Year
30×
-12.60% from peak
3-Year
73×
-12.60% from peak
5-Year
36×
-12.60% from peak
10-Year
170×
-12.60% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
10/02 05:07 ET · marketwatch.com
Amazon is hiking chip-rental prices and reportedly moving Nvidia processors off the balance sheet
In a sign of the financing crunch facing the hyperscalers financing the AI revolution, Amazon has announced it is raising prices on how much it charges to rent high-performance microchips as it reportedly is going to sell and then lease back Nvidia chips.
10/02 05:06 ET · fool.com
Ranking the "Magnificent Seven" From Most to Least Attractive, Based on Projected Cash Flow
Among Nvidia, Apple, Alphabet, Microsoft, Amazon, Meta, and Tesla, there are two phenomenal bargains amid a historically pricey stock market.
10/02 05:05 ET · geekwire.com
Amazon pledges $1B to data center communities, warns that local opposition threatens U.S. AI lead
Amazon says it will spend more than $1 billion over five years on community college, job training and other programs in the U.
10/02 05:04 ET · nytimes.com
Amazon Promises More Local Funding and Less Secrecy Around Data Centers
The internet giant is the latest technology company trying to address increasingly hostile local sentiment toward data center projects.
10/02 05:00 ET · wsj.com
Amazon's New Push to Get Buy-In for Data Center Build-Out
The company is pledging transparency—and an extra $1 billion in community support—to woo skeptics and win ‘the race our nation can't afford to lose.'
10/02 04:15 ET · foxbusiness.com
October could be a huge month for the stock market. Here's why.
S&P 500 could soar in October as megacap tech stocks like Alphabet, Amazon and Microsoft report third-quarter earnings with major AI and cloud computing updates expected.
10/02 04:06 ET · fool.com
President Donald Trump's Investment Team Sold Up to $25 Million in 2 Foundational AI Stocks in July
President Trump's independent, third-party investment team has made approximately 28,700 trades since January 2025. The evolution of AI wouldn't be as exciting without these two businesses at the forefront of this cutting-edge technology.
10/02 00:00 ET · fool.com
Palantir Billionaire Peter Thiel Has 42% of His Portfolio in These 2 Artificial Intelligence Stocks
Peter Thiel's investment fund, Thiel Macro, held no stocks in the first quarter of this year. Thiel Macro added just eight equities in the second quarter, with Amazon and Vistra Corp. representing 42% of the fund.

Market News ×
Loading news…