>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

265.34 -1.94 (-0.73%) 08/13/2026
Amazon.com, Inc. (AMZN)
Key Facts
1D
-0.73%
1W
-1.83%
1M
8.07%
3M
0.55%
6M
33.91%
1Y
20.68%
5Y
61.81%
Close
265.34
Change
-1.94
Change %
-0.73%
Open
267.24
Day Range
264.82 – 269.58
Volume
22,775,480
Avg Vol (20d)
46,902,195
Rel Vol
0.49x
52W Range
196.00 - 287.13
vs 52W High
-7.59%
vs 52W Low
35.38%
Gap
-5.66
Market Cap
USD 2,630.13B
Beta
1.37
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Aug 13
2026
$265.34 0.73%Latest
Amazon.com fell 0.73% to $265.34, though on light volume (0.5× the 20-day average). Shares closed near the session low (11% of the day's range) and marked a 3rd consecutive decline. The move erased $20.19B of market value and left the stock 6.6% below its 52-week high.
Aug 3
2026
$284.02 4.58%Earnings52W High
Amazon.com rose 4.58% to $284.02, a 1.7σ move against its 60-day volatility, on 2.0× average volume. Roughly 2.6 points were stock-specific — the S&P 500 gained 1.42% while Consumer Cyclical peers (XLY) rose 1.83% alongside it. Shares opened with a 2.47% gap up, set a 52-week closing high and marked a 3rd consecutive advance. It came 2 sessions after the Q2 2026 print. The move added $129.46B of market value.
Jul 31
2026
$271.58 15.32%Earnings
Amazon.com rose 15.32% to $271.58, its biggest one-day gain in 3.1 years and a 8.0σ move against its 60-day volatility, on 3.3× average volume. This was largely stock-specific: the S&P 500 gained 0.72% while Consumer Cyclical peers (XLY) rose 3.29% that session, leaving about 12.0 points of the move unexplained by its sector. Shares opened with a 12.52% gap up, closed near the session high (85% of the day's range) and reclaimed their 20- and 50-day moving averages. This was the first session after Q2 2026 results: EPS of $5.75 vs $1.82 expected (a beat) and revenue of $200.61B vs $197.03B (a beat). The move added $375.47B of market value. Historically, after 2.5σ-or-larger up days, Amazon.com returned +1.70% on average over the following 5 sessions (78% positive, n=9).
Jul 30
2026
$235.50 3.90%Pre-Earnings
Amazon.com rose 3.90% to $235.50, its biggest one-day gain in 4 months and a 2.1σ move against its 60-day volatility, on 2.1× average volume. The move was broadly in line with the wider market — the S&P 500 gained 1.68% while Consumer Cyclical peers (XLY) rose 0.70% the same session — so little of it was company-specific. Shares opened with a 2.91% gap up and reclaimed their 200-day moving average. The session traded into Q2 2026 results, released after the close that evening. The move added $92.10B of market value.
Jul 23
2026
$233.66 4.57%
Amazon.com fell 4.57% to $233.66, its biggest one-day drop in 1 month and a 2.6σ move against its 60-day volatility. The move was broadly in line with its sector — the S&P 500 fell 1.23% while Consumer Cyclical peers (XLY) fell 4.61% the same session — so little of it was company-specific. Shares opened with a 3.48% gap down, lost their 20- and 200-day moving averages and marked a 3rd consecutive decline. The move erased $116.45B of market value.
Jul 15
2026
$254.96 3.02%
Amazon.com rose 3.02% to $254.96, its biggest one-day gain in 2 weeks and a 1.7σ move against its 60-day volatility. Roughly 2.1 points were stock-specific — the S&P 500 gained 0.40% while Consumer Cyclical peers (XLY) rose 0.95% alongside it. Shares opened with a 1.00% gap up, reclaimed their 50-day moving average and marked a 3rd consecutive advance. The move added $77.74B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month226.16 +17.32%
on 07/29/26
Open 254.96
287.13 -7.59%
on 08/03/26
+10.38 (+4.07%)
since 07/15/26
3-Month225.55 +17.64%
on 06/25/26
Open 270.13
287.13 -7.59%
on 08/03/26
-4.79 (-1.77%)
since 05/13/26
6-Month196.00 +35.38%
on 02/17/26
Open 204.08
287.13 -7.59%
on 08/03/26
+61.26 (+30.02%)
since 02/11/26
YTD196.00 +35.38%
on 02/17/26
Open 226.50
287.13 -7.59%
on 08/03/26
+38.84 (+17.15%)
since 01/02/26
52-Week196.00 +35.38%
on 02/17/26
Open 221.47
287.13 -7.59%
on 08/03/26
+43.87 (+19.81%)
since 08/12/25
5-Year81.43 +225.85%
on 01/06/23
Open 168.80
287.13 -7.59%
on 08/03/26
+96.54 (+57.19%)
since 08/05/21
5-Day
1×
-4.58% from peak
1-Month
3×
-6.58% from peak
3-Month
4×
-6.58% from peak
6-Month
22×
-6.58% from peak
YTD
16×
-6.58% from peak
52-Week
17×
-6.58% from peak
2-Year
35×
-6.58% from peak
3-Year
63×
-6.58% from peak
5-Year
39×
-6.58% from peak
10-Year
179×
-6.58% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
08/13 17:01 ET · pymnts.com
Amazon Wants Alexa to Own the Shopping List Before Walmart Ever Sees It
Amazon's latest Alexa demonstration looked almost trivial: photograph a refrigerator, ask what groceries are missing, and let artificial intelligence assemble the shopping list. But for Walmart, it represents a considerably bigger strategic problem.
08/13 16:40 ET · techxplore.com
Twitch sparks gamers' wrath with Amazon AI sharing deal
Livestream gaming giant Twitch has raised hackles among its millions of users after declaring it will share their data with its parent company, Amazon, to better train the online retailer's AI models.
08/13 15:53 ET · fool.com
Bill Ackman's Pershing Square Has Delivered a 15.9% Annualized Return Since 2004, Beating the S&P 500 by Over 5 Points a Year. Can It Continue?
Ackman dumped Alphabet and doubled down on three megacap tech winners. Here's what has to go right for the outperformance to continue.
08/13 15:28 ET · seekingalpha.com
Amazon: Blowout Quarter Justifies Revamped Fair Value Target
Amazon (AMZN) demonstrates accelerating AWS growth and expanding margins, validating its hyperscaler strategy and positioning as an AI infrastructure enabler. AMZN's e-commerce business, often overlooked, is also accelerating, with North America sales up 16% YoY and strong logistics infrastructure...
08/13 15:26 ET · fool.com
Amazon Is the Only $3 Trillion Company That Has Never Paid a Dividend
Four of the world's five most valuable companies send their shareholders cash every quarter. The fifth is spending more than its operations generate.
08/13 13:43 ET · seekingalpha.com
Amazon's $220 Billion Inflection Point
Amazon.com, Inc.'s AWS revenue surged 36.7% YoY to $42.2 billion, marking five consecutive quarters of accelerating growth for AMZN despite its enormous scale. AWS backlog reached $496 billion, rising $130 billion QoQ, while 2027 capacity is largely reserved and 2028 demand remains strong. AWS...
08/13 13:23 ET · fool.com
Second-Quarter Earnings Season Is Nearly Complete. Here's What Investors Should Know.
Both earnings and revenue growth were the highest since 2021.
08/13 13:00 ET · 247wallst.com
Amazon's Price Target Says +32% and Not a Single Analyst Says Sell
Wall Street's love affair with Amazon (NASDAQ:AMZN | AMZN Price Prediction) has rarely looked this one-sided.

Market News ×
Loading news…