>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

260.64 -0.67 (-0.26%) 08/18/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
-0.26%
1W
-4.03%
1M
5.70%
3M
-1.34%
6M
29.91%
1Y
12.88%
5Y
61.20%
Snapshot
Key statistics
Close
260.64
Change
-0.67
Change %
-0.26%
Open
260.63
Day Range
257.73 – 262.18
Volume
17,923,609
Avg Vol (20d)
46,002,824
Rel Vol
0.39x
52W Range
196.00 - 287.13
vs 52W High
-9.23%
vs 52W Low
32.98%
Gap
-0.37
Market Cap
USD 2,630.13B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 21.7% below the average analyst target of $317.31 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $330.42, 10.5% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -32.9% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Aug 18
2026
$260.64 0.26%Latest
Amazon.com fell 0.26% to $260.64, though on light volume (0.4× the 20-day average). Shares marked a 6th consecutive decline. The move erased $6.97B of market value and left the stock 8.2% below its 52-week high.
Aug 4
2026
$277.42 2.32%
Amazon.com fell 2.32% to $277.42, on 1.5× average volume. This was largely stock-specific: the S&P 500 gained 1.80% while Consumer Cyclical peers (XLY) rose 0.07% that session, leaving about 2.4 points of the move unexplained by its sector. Shares opened with a 2.80% gap down. The move erased $68.68B of market value.
Aug 3
2026
$284.02 4.58%Earnings52W High
Amazon.com rose 4.58% to $284.02, a 1.7σ move against its 60-day volatility, on 2.0× average volume. Roughly 2.6 points were stock-specific — the S&P 500 gained 1.42% while Consumer Cyclical peers (XLY) rose 1.83% alongside it. Shares opened with a 2.47% gap up, set a 52-week closing high and marked a 3rd consecutive advance. It came 2 sessions after the Q2 2026 print. The move added $129.46B of market value.
Jul 31
2026
$271.58 15.32%Earnings
Amazon.com rose 15.32% to $271.58, its biggest one-day gain in 3.1 years and a 8.0σ move against its 60-day volatility, on 3.3× average volume. This was largely stock-specific: the S&P 500 gained 0.72% while Consumer Cyclical peers (XLY) rose 3.29% that session, leaving about 12.0 points of the move unexplained by its sector. Shares opened with a 12.52% gap up, closed near the session high (85% of the day's range) and reclaimed their 20- and 50-day moving averages. This was the first session after Q2 2026 results: EPS of $5.75 vs $1.82 expected (a beat) and revenue of $200.61B vs $197.03B (a beat). The move added $375.47B of market value. Historically, after 2.5σ-or-larger up days, Amazon.com returned +1.70% on average over the following 5 sessions (78% positive, n=9).
Jul 30
2026
$235.50 3.90%Pre-Earnings
Amazon.com rose 3.90% to $235.50, its biggest one-day gain in 4 months and a 2.1σ move against its 60-day volatility, on 2.1× average volume. The move was broadly in line with the wider market — the S&P 500 gained 1.68% while Consumer Cyclical peers (XLY) rose 0.70% the same session — so little of it was company-specific. Shares opened with a 2.91% gap up and reclaimed their 200-day moving average. The session traded into Q2 2026 results, released after the close that evening. The move added $92.10B of market value.
Jul 23
2026
$233.66 4.57%
Amazon.com fell 4.57% to $233.66, its biggest one-day drop in 1 month and a 2.6σ move against its 60-day volatility. The move was broadly in line with its sector — the S&P 500 fell 1.23% while Consumer Cyclical peers (XLY) fell 4.61% the same session — so little of it was company-specific. Shares opened with a 3.48% gap down, lost their 20- and 200-day moving averages and marked a 3rd consecutive decline. The move erased $116.45B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month226.16 +15.25%
on 07/29/26
Open 249.99
287.13 -9.23%
on 08/03/26
+10.65 (+4.26%)
since 07/20/26
3-Month225.55 +15.56%
on 06/25/26
Open 264.86
287.13 -9.23%
on 08/03/26
-4.22 (-1.59%)
since 05/18/26
6-Month196.00 +32.98%
on 02/17/26
Open 201.15
287.13 -9.23%
on 08/03/26
+59.49 (+29.57%)
since 02/17/26
YTD196.00 +32.98%
on 02/17/26
Open 226.50
287.13 -9.23%
on 08/03/26
+34.14 (+15.07%)
since 01/02/26
52-Week196.00 +32.98%
on 02/17/26
Open 231.03
287.13 -9.23%
on 08/03/26
+29.61 (+12.82%)
since 08/15/25
5-Year81.43 +220.08%
on 01/06/23
Open 166.03
287.13 -9.23%
on 08/03/26
+94.61 (+56.98%)
since 08/10/21
New Highs
Historical highs
5-Day
0×
-2.48% from peak
1-Month
2×
-8.23% from peak
3-Month
5×
-8.23% from peak
6-Month
20×
-8.23% from peak
YTD
16×
-8.23% from peak
52-Week
14×
-8.23% from peak
2-Year
34×
-8.23% from peak
3-Year
61×
-8.23% from peak
5-Year
42×
-8.23% from peak
10-Year
176×
-8.23% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
08/18 12:40 ET · marketbeat.com
A Star Investor Just Trimmed Amazon—Here's What It means
So when news broke last week that investor Dan Loeb's Third Point fund had trimmed its stake in Amazon.com Inc. NASDAQ: AMZN, just as the shares slid back from record highs, it was tempting to read it as a red flag. If one of the sharpest investors around is selling, then perhaps ordinary...
08/18 12:00 ET · benzinga.com
AI's Half-Trillion-Dollar Borrowing Binge Is Competing With Uncle Sam for Bond Buyers
Four companies are driving most of the fresh corporate bond supply tied to the AI buildout. Amazon.com Inc. (NASDAQ:AMZN) , Alphabet Inc. (NASDAQ:GOOG) (NASDAQ:GOOGL) , Meta Platforms Inc. (NASDAQ:META) and Oracle Corp. (NYSE:ORCL) sold about $194 billion of bonds in 2026 through early July, up 79%...
08/18 11:34 ET · 247wallst.com
CoreWeave Vs. Cloud Giants: Amazon's Most At Risk
Amazon (NASDAQ: AMZN | AMZN Price Prediction) and NVIDIA (NASDAQ: NVDA) both delivered blockbuster earnings, yet the CoreWeave narrative is quietly reframing which one actually owns the AI economy.
08/18 11:21 ET · zacks.com
Amazon Ads Benefits From AI Shopping: Can Growth Stay Strong?
Amazon Ads is gaining momentum as AI-driven shopping creates new opportunities for sponsored discovery and stronger advertiser returns.
08/18 10:00 ET · 247wallst.com
Amazon's Zoox Is Expanding Its Robotaxi to San Francisco and Las Vegas. Tesla Should Be Worried
Amazon (NASDAQ:AMZN | AMZN Price Prediction) subsidiary Zoox is expanding its fully driverless robotaxi service to San Francisco and Las Vegas, according to a Reuters report, putting it on a direct collision course with Tesla's autonomous vehicle ambitions in two high-profile markets.
08/18 09:43 ET · 247wallst.com
AI CapEx Risk: Amazon And Oracle Are The Most Vulnerable Hyperscalers
Oracle (NYSE:ORCL | ORCL Price Prediction) and Amazon (NASDAQ:AMZN) both closed their latest quarters with the same uncomfortable admission: AI infrastructure is now devouring cash faster than either business can generate it.
08/18 09:33 ET · finbold.com
Wall Street predicts Amazon (AMZN) stock price for next 12 months
As Amazon.com, Inc. (NASDAQ: AMZN) stock rose by more than 15% since it reported a record-breaking quarterly performance, Brian Nowak, an analyst at Morgan Stanley (NYSE: MS), expects another rally towards a new all-time high (ATH) over the next 12 months.
08/18 08:36 ET · 247wallst.com
Billionaire David Tepper's Top 5 Holdings Just Revealed
David Tepper's Appaloosa LP disclosed its Q2 2026 13F on Friday, August 14, 2026, revealing a portfolio anchored by five mega-cap AI names: Amazon, Micron, Taiwan Semiconductor, Meta, and Alphabet.

Market News ×
Loading news…