>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

265.84 6.39 (2.46%) 08/19/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
2.46%
1W
0.27%
1M
6.34%
3M
2.51%
6M
29.77%
1Y
16.59%
5Y
66.79%
Snapshot
Key statistics
Close
265.84
Change
6.39
Change %
2.46%
Open
260.85
Day Range
258.58 – 266.40
Volume
35,203,959
Avg Vol (20d)
46,313,006
Rel Vol
0.76x
52W Range
196.00 - 287.13
vs 52W High
-7.41%
vs 52W Low
35.63%
Gap
-1.33
Market Cap
USD 2,630.13B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 19.4% below the average analyst target of $317.31 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $331.03, 10.6% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -34.2% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Aug 19
2026
$265.84 2.46%Latest
Amazon.com rose 2.46% to $265.84, its biggest one-day gain in 2 weeks. The move was broadly in line with its sector — the S&P 500 gained 0.21% while Consumer Cyclical peers (XLY) rose 1.92% the same session — so little of it was company-specific. Shares closed near the session high (93% of the day's range). The move added $66.50B of market value and left the stock 6.4% below its 52-week high.
Aug 4
2026
$277.42 2.32%
Amazon.com fell 2.32% to $277.42, on 1.5× average volume. This was largely stock-specific: the S&P 500 gained 1.80% while Consumer Cyclical peers (XLY) rose 0.07% that session, leaving about 2.4 points of the move unexplained by its sector. Shares opened with a 2.80% gap down. The move erased $68.68B of market value.
Aug 3
2026
$284.02 4.58%Earnings52W High
Amazon.com rose 4.58% to $284.02, a 1.7σ move against its 60-day volatility, on 2.0× average volume. Roughly 2.6 points were stock-specific — the S&P 500 gained 1.42% while Consumer Cyclical peers (XLY) rose 1.83% alongside it. Shares opened with a 2.47% gap up, set a 52-week closing high and marked a 3rd consecutive advance. It came 2 sessions after the Q2 2026 print. The move added $129.46B of market value.
Jul 31
2026
$271.58 15.32%Earnings
Amazon.com rose 15.32% to $271.58, its biggest one-day gain in 3.1 years and a 8.0σ move against its 60-day volatility, on 3.3× average volume. This was largely stock-specific: the S&P 500 gained 0.72% while Consumer Cyclical peers (XLY) rose 3.29% that session, leaving about 12.0 points of the move unexplained by its sector. Shares opened with a 12.52% gap up, closed near the session high (85% of the day's range) and reclaimed their 20- and 50-day moving averages. This was the first session after Q2 2026 results: EPS of $5.75 vs $1.82 expected (a beat) and revenue of $200.61B vs $197.03B (a beat). The move added $375.47B of market value. Historically, after 2.5σ-or-larger up days, Amazon.com returned +1.70% on average over the following 5 sessions (78% positive, n=9).
Jul 30
2026
$235.50 3.90%Pre-Earnings
Amazon.com rose 3.90% to $235.50, its biggest one-day gain in 4 months and a 2.1σ move against its 60-day volatility, on 2.1× average volume. The move was broadly in line with the wider market — the S&P 500 gained 1.68% while Consumer Cyclical peers (XLY) rose 0.70% the same session — so little of it was company-specific. Shares opened with a 2.91% gap up and reclaimed their 200-day moving average. The session traded into Q2 2026 results, released after the close that evening. The move added $92.10B of market value.
Jul 23
2026
$233.66 4.57%
Amazon.com fell 4.57% to $233.66, its biggest one-day drop in 1 month and a 2.6σ move against its 60-day volatility. The move was broadly in line with its sector — the S&P 500 fell 1.23% while Consumer Cyclical peers (XLY) fell 4.61% the same session — so little of it was company-specific. Shares opened with a 3.48% gap down, lost their 20- and 200-day moving averages and marked a 3rd consecutive decline. The move erased $116.45B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month226.16 +17.55%
on 07/29/26
Open 247.55
287.13 -7.41%
on 08/03/26
+18.29 (+7.39%)
since 07/21/26
3-Month225.55 +17.86%
on 06/25/26
Open 259.34
287.13 -7.41%
on 08/03/26
+6.50 (+2.51%)
since 05/19/26
6-Month199.14 +33.49%
on 03/27/26
Open 204.79
287.13 -7.41%
on 08/03/26
+61.05 (+29.81%)
since 02/18/26
YTD196.00 +35.63%
on 02/17/26
Open 226.50
287.13 -7.41%
on 08/03/26
+39.34 (+17.37%)
since 01/02/26
52-Week196.00 +35.63%
on 02/17/26
Open 231.49
287.13 -7.41%
on 08/03/26
+34.35 (+14.84%)
since 08/18/25
5-Year81.43 +226.46%
on 01/06/23
Open 164.61
287.13 -7.41%
on 08/03/26
+101.23 (+61.50%)
since 08/11/21
New Highs
Historical highs
5-Day
1×
0.00% from peak
1-Month
2×
-6.40% from peak
3-Month
4×
-6.40% from peak
6-Month
19×
-6.40% from peak
YTD
16×
-6.40% from peak
52-Week
16×
-6.40% from peak
2-Year
33×
-6.40% from peak
3-Year
64×
-6.40% from peak
5-Year
41×
-6.40% from peak
10-Year
175×
-6.40% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
08/20 04:43 ET · fool.com
Amazon's Stake in Anthropic Could Be Worth Over $400 Billion If the AI Start-Up's Reported IPO Valuation Holds. Should Jeff Bezos' Amazon Investors Care?
Secondary markets are pricing the Anthropic IPO at $2 trillion. The maker of the Claude large language model has submitted its confidential S-1 form to the SEC, a key step ahead of going public.
08/20 03:15 ET · defenseworld.net
Aurora Investment Managers LLC. Boosts Stock Position in Amazon.com, Inc. $AMZN
Aurora Investment Managers LLC. increased its holdings in Amazon.com, Inc. (NASDAQ: AMZN) by 23.4% during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 27,702 shares of the e-commerce giant's stock after...
08/19 17:51 ET · investopedia.com
A Bullish Signal Could Point to Gains Ahead for These Big Tech Stocks
Some of America's biggest tech stocks have been flashing a bullish signal lately, according to Morgan Stanley.
08/19 17:18 ET · nypost.com
Amazon expanding lightweight drone delivery to 500 US cities with potential 30-minute wait times for packages
Customers could receive the drone deliveries in as fast as 30 minutes, Amazon said in a news release.
08/19 16:31 ET · geekwire.com
Want to know what Jeff Bezos brings to Liverpool FC? Study Amazon's Leadership Principles
GeekWire co-founder John Cook talks with The Redmen TV about Jeff Bezos' new ownership stake in Liverpool FC, his first major foray into global sports ownership, and what his business philosophy could mean for one of the world's most storied soccer clubs.
08/19 14:33 ET · fool.com
Prediction: This Will Be Amazon's Stock Price by the End of 2026
Amazon Web Services is seeing major growth acceleration. The stock is priced at bargain levels.
08/19 14:27 ET · barrons.com
Amazon to Bring Drone Delivery to 500 Cities, AI Be Damned
Amazon is expanding Prime Air drone delivery to nearly 500 U.S. cities and towns as the retailer battles Walmart and FedEx over ever-faster shipping.
08/19 14:12 ET · businessinsider.com
Amazon is rolling out drone delivery to 500 cities. Here's how to see if they'll deliver to your house.
Amazon Prime Air is expanding its drone delivery service to almost 500 US cities and towns. That's a major ramp up.

Market News ×
Loading news…