>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

250.47 2.24 (0.90%) 10/02/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
0.90%
1W
-0.58%
1M
-2.62%
3M
2.70%
6M
17.88%
1Y
12.51%
5Y
51.21%
Snapshot
Key statistics
Close
250.47
Change
2.24
Change %
0.90%
Open
251.28
Day Range
250.02 – 253.56
Volume
20,613,951
Avg Vol (20d)
34,256,628
Rel Vol
0.60x
52W Range
196.00 - 287.13
vs 52W High
-12.77%
vs 52W Low
27.79%
Gap
-0.83
Market Cap
USD 2,670.23B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Create a free account
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 26.4% below the average analyst target of $316.67 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $329.65, 9.8% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -30.1% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Oct 2
2026
$250.47 0.90%Latest
Amazon.com rose 0.90% to $250.47, though on light volume (0.6× the 20-day average). Shares opened with a 1.23% gap up and closed near the session low (13% of the day's range). The move added $24.46B of market value and left the stock 11.8% below its 52-week high.
Sep 22
2026
$254.98 1.34%
Amazon.com fell 1.34% to $254.98. This was largely stock-specific: the S&P 500 fell 0.02% while Consumer Cyclical peers (XLY) rose 0.09% that session, leaving about 1.3 points of the move unexplained by the market after adjusting for a 1.37 beta. Shares opened with a 1.19% gap down and lost their 20- and 50-day moving averages. The move erased $37.83B of market value.
Sep 21
2026
$258.45 1.87%
Amazon.com rose 1.87% to $258.45. The move was broadly in line with the wider market — the S&P 500 gained 1.55% while Consumer Cyclical peers (XLY) rose 1.08% the same session — so little of it was company-specific. Shares opened with a 1.11% gap up, closed near the session high (82% of the day's range), reclaimed their 20- and 50-day moving averages and marked a 3rd consecutive advance. The move added $51.68B of market value.
Sep 14
2026
$253.54 1.26%
Amazon.com fell 1.26% to $253.54. Roughly 0.7 points were stock-specific — the S&P 500 fell 0.45% while Consumer Cyclical peers (XLY) fell 0.10% alongside it. Shares opened with a 1.33% gap down and lost their 50-day moving average. The move erased $35.33B of market value.
Sep 11
2026
$256.78 1.94%
Amazon.com rose 1.94% to $256.78. The move was broadly in line with the wider market — the S&P 500 gained 0.85% while Consumer Cyclical peers (XLY) rose 0.89% the same session — so little of it was company-specific. Shares opened with a 0.86% gap up, closed near the session high (82% of the day's range) and reclaimed their 50-day moving average. The move added $53.32B of market value.
Sep 9
2026
$252.40 1.78%
Amazon.com fell 1.78% to $252.40. The move was broadly in line with its sector — the S&P 500 fell 0.46% while Consumer Cyclical peers (XLY) fell 1.34% the same session — so little of it was company-specific. Shares opened with a 1.50% gap down, lost their 50-day moving average and marked a 3rd consecutive decline. The move erased $49.83B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month244.30 +2.53%
on 09/16/26
Open 254.98
261.12 -4.08%
on 09/04/26
-4.51 (-1.77%)
since 09/02/26
3-Month226.16 +10.75%
on 07/29/26
Open 244.16
287.13 -12.77%
on 08/03/26
+6.31 (+2.59%)
since 07/06/26
6-Month204.90 +22.24%
on 04/02/26
Open 209.77
287.13 -12.77%
on 08/03/26
+40.70 (+19.40%)
since 04/02/26
YTD196.00 +27.79%
on 02/17/26
Open 226.50
287.13 -12.77%
on 08/03/26
+23.97 (+10.58%)
since 01/02/26
52-Week196.00 +27.79%
on 02/17/26
Open 220.63
287.13 -12.77%
on 08/03/26
+29.84 (+13.53%)
since 10/01/25
5-Year81.43 +207.59%
on 01/06/23
Open 171.28
287.13 -12.77%
on 08/03/26
+79.19 (+46.24%)
since 09/24/21
New Highs
Historical highs
5-Day
3×
0.00% from peak
1-Month
0×
-3.25% from peak
3-Month
6×
-11.81% from peak
6-Month
16×
-11.81% from peak
YTD
16×
-11.81% from peak
52-Week
14×
-11.81% from peak
2-Year
32×
-11.81% from peak
3-Year
73×
-11.81% from peak
5-Year
37×
-11.81% from peak
10-Year
169×
-11.81% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
10/02 12:42 ET · gurufocus.com
Microsoft and Amazon Have a New EU Problem
Amazon.com (AMZN) and Microsoft (MSFT) are facing possible new obligations in Europe as regulators move to address the leverage that major cloud providers have
10/02 12:17 ET · gurufocus.com
Amazon Stocks Rise 1.3% as AWS Budgets $1 Billion for Host Communities
Amazon (AMZN), the commerce and cloud-infrastructure company, pledged more than $1 billion over five years for communities hosting its U.S. data centers, accord
10/02 11:56 ET · investopedia.com
Amazon Looks to Offload $8B of Nvidia AI Chips From Its Balance Sheet
Amazon is looking to get $8 billion worth of AI chips off its balance sheet, per a report late yesterday.
10/02 11:11 ET · businessinsider.com
Amazon comes out swinging against data center moratoriums, warning the 'consequences would last generations'
AWS chief Matt Garman warned that data center pushback could cost the US in the AI race. The US "could be writing its own losing ticket to this race," Garman wrote in a blog post that referenced World War II.
10/02 10:47 ET · 247wallst.com
Wall Street Just Launched an ETF for Large Language Models. Here's What's Inside
Wall Street now has an ETF dedicated to large language model builders, but its biggest holding is a social media company, a third of the fund sits in Hong Kong, and the two most famous AI developers in the world
10/02 10:45 ET · 247wallst.com
I'm Buying This Hyperscaler On Repeat Before The Anthropic IPO
Anthropic's IPO could reprice one of the most valuable private stakes in tech, and the company holding it also collects rent on every GPU Anthropic runs. The question is whether the market has noticed yet.
10/02 10:35 ET · proactiveinvestors.com
Amazon seeks to offload about $8 billion of Nvidia chips
Amazon.com Inc (NASDAQ:AMZN) is seeking to offload about $8 billion of advanced Nvidia Corp (NASDAQ:NVDA, XETRA:NVD) chips to external investors while leasing them back, the Financial Times reported Thursday. The e-commerce giant held talks with investors in recent weeks to gauge interest in the...
10/02 10:29 ET · fool.com
Salesforce vs. CrowdStrike: Which Tech Stock Is a Better Buy in 2026?
Salesforce commands profitability and a fortress balance sheet, while CrowdStrike trades at a steep valuation despite lingering trust issues from its 2024 outage.

Market News ×
Loading news…