>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

261.03 -1.62 (-0.62%) 08/17/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
-0.62%
1W
-5.55%
1M
6.13%
3M
-1.71%
6M
30.57%
1Y
13.71%
5Y
59.23%
Snapshot
Key statistics
Close
261.03
Change
-1.62
Change %
-0.62%
Open
265.44
Day Range
260.10 – 265.75
Volume
15,915,738
Avg Vol (20d)
45,362,170
Rel Vol
0.35x
52W Range
196.00 - 287.13
vs 52W High
-9.09%
vs 52W Low
33.18%
Gap
-4.70
Market Cap
USD 2,630.13B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 21.6% below the average analyst target of $317.31 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $330.42, 10.5% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -33.0% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Aug 17
2026
$261.03 0.62%Latest
Amazon.com fell 0.62% to $261.03, though on light volume (0.4× the 20-day average). Shares opened with a 1.06% gap up and reversed through the session, closed near the session low (16% of the day's range) and marked a 5th consecutive decline. The move erased $16.86B of market value and left the stock 8.1% below its 52-week high.
Aug 4
2026
$277.42 2.32%
Amazon.com fell 2.32% to $277.42, on 1.5× average volume. This was largely stock-specific: the S&P 500 gained 1.80% while Consumer Cyclical peers (XLY) rose 0.07% that session, leaving about 2.4 points of the move unexplained by its sector. Shares opened with a 2.80% gap down. The move erased $68.68B of market value.
Aug 3
2026
$284.02 4.58%Earnings52W High
Amazon.com rose 4.58% to $284.02, a 1.7σ move against its 60-day volatility, on 2.0× average volume. Roughly 2.6 points were stock-specific — the S&P 500 gained 1.42% while Consumer Cyclical peers (XLY) rose 1.83% alongside it. Shares opened with a 2.47% gap up, set a 52-week closing high and marked a 3rd consecutive advance. It came 2 sessions after the Q2 2026 print. The move added $129.46B of market value.
Jul 31
2026
$271.58 15.32%Earnings
Amazon.com rose 15.32% to $271.58, its biggest one-day gain in 3.1 years and a 8.0σ move against its 60-day volatility, on 3.3× average volume. This was largely stock-specific: the S&P 500 gained 0.72% while Consumer Cyclical peers (XLY) rose 3.29% that session, leaving about 12.0 points of the move unexplained by its sector. Shares opened with a 12.52% gap up, closed near the session high (85% of the day's range) and reclaimed their 20- and 50-day moving averages. This was the first session after Q2 2026 results: EPS of $5.75 vs $1.82 expected (a beat) and revenue of $200.61B vs $197.03B (a beat). The move added $375.47B of market value. Historically, after 2.5σ-or-larger up days, Amazon.com returned +1.70% on average over the following 5 sessions (78% positive, n=9).
Jul 30
2026
$235.50 3.90%Pre-Earnings
Amazon.com rose 3.90% to $235.50, its biggest one-day gain in 4 months and a 2.1σ move against its 60-day volatility, on 2.1× average volume. The move was broadly in line with the wider market — the S&P 500 gained 1.68% while Consumer Cyclical peers (XLY) rose 0.70% the same session — so little of it was company-specific. Shares opened with a 2.91% gap up and reclaimed their 200-day moving average. The session traded into Q2 2026 results, released after the close that evening. The move added $92.10B of market value.
Jul 23
2026
$233.66 4.57%
Amazon.com fell 4.57% to $233.66, its biggest one-day drop in 1 month and a 2.6σ move against its 60-day volatility. The move was broadly in line with its sector — the S&P 500 fell 1.23% while Consumer Cyclical peers (XLY) fell 4.61% the same session — so little of it was company-specific. Shares opened with a 3.48% gap down, lost their 20- and 200-day moving averages and marked a 3rd consecutive decline. The move erased $116.45B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month226.16 +15.42%
on 07/29/26
Open 247.23
287.13 -9.09%
on 08/03/26
+13.80 (+5.58%)
since 07/17/26
3-Month225.55 +15.73%
on 06/25/26
Open 264.14
287.13 -9.09%
on 08/03/26
-3.11 (-1.18%)
since 05/15/26
6-Month196.00 +33.18%
on 02/17/26
Open 198.79
287.13 -9.09%
on 08/03/26
+62.24 (+31.31%)
since 02/13/26
YTD196.00 +33.18%
on 02/17/26
Open 226.50
287.13 -9.09%
on 08/03/26
+34.53 (+15.25%)
since 01/02/26
52-Week196.00 +33.18%
on 02/17/26
Open 230.98
287.13 -9.09%
on 08/03/26
+30.05 (+13.01%)
since 08/14/25
5-Year81.43 +220.56%
on 01/06/23
Open 167.09
287.13 -9.09%
on 08/03/26
+93.94 (+56.22%)
since 08/09/21
New Highs
Historical highs
5-Day
0×
-4.13% from peak
1-Month
2×
-8.09% from peak
3-Month
5×
-8.09% from peak
6-Month
21×
-8.09% from peak
YTD
16×
-8.09% from peak
52-Week
15×
-8.09% from peak
2-Year
34×
-8.09% from peak
3-Year
62×
-8.09% from peak
5-Year
39×
-8.09% from peak
10-Year
177×
-8.09% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
08/17 09:47 ET · fool.com
Bill Ackman's Pershing Square Made Amazon Its Fourth-Largest Holding by Dumping Alphabet. Here's the Thesis Behind the Switch.
Ackman's Pershing Square exited its position in Alphabet in the second quarter, with Amazon now accounting for ~10% of the firm's reported holdings. So far, the investment case for Amazon has played out as Ackman expected when he originally bought the stock in April 2025.
08/17 09:30 ET · 247wallst.com
Amazon Crossed $3 Trillion. Here's What Comes Next.
Amazon (NASDAQ:AMZN | AMZN Price Prediction) briefly crossed the $3 trillion market cap threshold in early August.
08/17 08:58 ET · barrons.com
Amazon's Stock Could Hit $500 by End of 2027. Why AWS Revenue Is the Key.
Amazon.com stock could be worth $500 a share by the end of 2027 if the company successfully grows its AWS revenue, according to Morgan Stanley.
08/17 07:10 ET · 247wallst.com
Two Squeezed Hyperscalers: Does Meta or Amazon Have The Bigger Cash Flow Problem?
Amazon (NASDAQ: AMZN | AMZN Price Prediction) and Meta (NASDAQ: META) both reported second-quarter results in late July, revealing the same pressure: AI infrastructure is consuming cash.
08/17 07:00 ET · 247wallst.com
3 Stocks the Smart Money Is Quietly Buying in August
Institutional investors are quietly loading up on three cloud giants even as mega-cap tech cools from its highs, and Berkshire Hathaway's latest disclosure suggests the accumulation is far from over.
08/17 05:06 ET · fool.com
Billionaire Stanley Druckenmiller Dumped Micron and Intel, and More Than 11X'd Duquesne Family Office's Stake in an AI Pioneer
Quarterly-filed Form 13Fs allow investors to track which stocks Wall Street's savviest money managers have been buying and selling. Duquesne Family Office's billionaire chief sent shares of Micron and Intel packing -- and profit-taking is likely only part of the story.
08/17 04:10 ET · defenseworld.net
GAMMA Investing LLC Raises Stock Position in Amazon.com, Inc. $AMZN
GAMMA Investing LLC increased its stake in shares of Amazon.com, Inc. (NASDAQ: AMZN) by 13.9% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 261,491 shares of the e-commerce giant's...
08/17 04:09 ET · defenseworld.net
Canandaigua National Bank & Trust Co. Makes New Investment in Amazon.com, Inc. $AMZN
Canandaigua National Bank and Trust Co. bought a new stake in shares of Amazon.com, Inc. (NASDAQ: AMZN) in the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 55,944 shares of the e-commerce giant's stock, valued at approximately...

Market News ×
Loading news…