>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

249.67 0.29 (0.12%) 09/25/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
0.12%
1W
-3.40%
1M
-4.36%
3M
9.98%
6M
17.93%
1Y
14.45%
5Y
46.61%
Snapshot
Key statistics
Close
249.67
Change
0.29
Change %
0.12%
Open
248.56
Day Range
247.18 – 250.88
Volume
32,663,542
Avg Vol (20d)
34,809,908
Rel Vol
0.94x
52W Range
196.00 - 287.13
vs 52W High
-13.05%
vs 52W Low
27.38%
Gap
-1.87
Market Cap
USD 2,685.73B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Create a free account
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 26.7% below the average analyst target of $316.25 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $328.63, 9.4% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -29.9% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Sep 25
2026
$249.67 0.12%Latest
Amazon.com rose 0.12% to $249.67. The move added $3.16B of market value and left the stock 12.1% below its 52-week high.
Sep 22
2026
$254.98 1.34%
Amazon.com fell 1.34% to $254.98. This was largely stock-specific: the S&P 500 fell 0.02% while Consumer Cyclical peers (XLY) rose 0.09% that session, leaving about 1.3 points of the move unexplained by the market after adjusting for a 1.37 beta. Shares opened with a 1.19% gap down and lost their 20- and 50-day moving averages. The move erased $37.83B of market value.
Sep 21
2026
$258.45 1.87%
Amazon.com rose 1.87% to $258.45. The move was broadly in line with the wider market — the S&P 500 gained 1.55% while Consumer Cyclical peers (XLY) rose 1.08% the same session — so little of it was company-specific. Shares opened with a 1.11% gap up, closed near the session high (82% of the day's range), reclaimed their 20- and 50-day moving averages and marked a 3rd consecutive advance. The move added $51.68B of market value.
Sep 11
2026
$256.78 1.94%
Amazon.com rose 1.94% to $256.78. The move was broadly in line with the wider market — the S&P 500 gained 0.85% while Consumer Cyclical peers (XLY) rose 0.89% the same session — so little of it was company-specific. Shares opened with a 0.86% gap up, closed near the session high (82% of the day's range) and reclaimed their 50-day moving average. The move added $53.32B of market value.
Sep 9
2026
$252.40 1.78%
Amazon.com fell 1.78% to $252.40. The move was broadly in line with its sector — the S&P 500 fell 0.46% while Consumer Cyclical peers (XLY) fell 1.34% the same session — so little of it was company-specific. Shares opened with a 1.50% gap down, lost their 50-day moving average and marked a 3rd consecutive decline. The move erased $49.83B of market value.
Aug 28
2026
$266.43 3.97%
Amazon.com rose 3.97% to $266.43, its biggest one-day gain in 4 weeks. Roughly 2.8 points were stock-specific — the S&P 500 fell 0.23% while Consumer Cyclical peers (XLY) rose 1.15% alongside it. Shares opened with a 0.80% gap up and closed near the session high (88% of the day's range). The move added $110.88B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month244.30 +2.20%
on 09/16/26
Open 260.28
267.56 -6.69%
on 08/28/26
-10.61 (-4.08%)
since 08/26/26
3-Month226.13 +10.41%
on 06/26/26
Open 232.69
287.13 -13.05%
on 08/03/26
+16.98 (+7.30%)
since 06/26/26
6-Month199.14 +25.37%
on 03/27/26
Open 207.54
287.13 -13.05%
on 08/03/26
+42.13 (+20.30%)
since 03/26/26
YTD196.00 +27.38%
on 02/17/26
Open 226.50
287.13 -13.05%
on 08/03/26
+23.17 (+10.23%)
since 01/02/26
52-Week196.00 +27.38%
on 02/17/26
Open 220.21
287.13 -13.05%
on 08/03/26
+29.46 (+13.38%)
since 09/24/25
5-Year81.43 +206.61%
on 01/06/23
Open 173.13
287.13 -13.05%
on 08/03/26
+76.54 (+44.21%)
since 09/17/21
New Highs
Historical highs
5-Day
0×
-3.40% from peak
1-Month
1×
-6.29% from peak
3-Month
10×
-12.09% from peak
6-Month
20×
-12.09% from peak
YTD
16×
-12.09% from peak
52-Week
17×
-12.09% from peak
2-Year
25×
-12.09% from peak
3-Year
71×
-12.09% from peak
5-Year
39×
-12.09% from peak
10-Year
173×
-12.09% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
09/27 09:30 ET · 247wallst.com
This Magnificent Seven Stock Could Reach a New All-Time High
AWS just posted its fastest growth in 18 quarters and CEO Andy Jassy is talking about a trillion-dollar revenue business, yet the stock sits well below where our model says it should be trading.
09/27 08:45 ET · fool.com
Houston, Amazon.com Has a Problem -- and It's in Europe!
Amazon hired three rocket companies to put its Leo satellites in orbit. Two of them were grounded.
09/27 05:59 ET · defenseworld.net
474,381 Shares of Amazon.com, Inc. $AMZN Purchased by Livforsakringsbolaget Skandia Omsesidigt
Livforsakringsbolaget Skandia Omsesidigt bought a new position in Amazon.com, Inc. (NASDAQ: AMZN) during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor bought 474,381 shares of the e-commerce...
09/27 05:59 ET · defenseworld.net
46,962 Shares of Amazon.com, Inc. $AMZN Acquired by RB Capital Management LLC
RB Capital Management LLC acquired a new stake in Amazon.com, Inc. (NASDAQ: AMZN) during the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor acquired 46,962 shares of the e-commerce giant's stock, valued at...
09/27 05:59 ET · defenseworld.net
151,842 Shares of Amazon.com, Inc. $AMZN Acquired by Lombard Odier Asset Management Europe Ltd
Lombard Odier Asset Management Europe Ltd bought a new position in Amazon.com, Inc. (NASDAQ: AMZN) in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 151,842 shares of the e-commerce...
09/27 05:59 ET · defenseworld.net
8,218 Shares in Amazon.com, Inc. $AMZN Acquired by Maxele Advisors LLC
Maxele Advisors LLC bought a new stake in Amazon.com, Inc. (NASDAQ: AMZN) in the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 8,218 shares of the e-commerce giant's stock, valued at approximately $1,959,000. Amazon.com...
09/27 05:59 ET · defenseworld.net
94,288 Shares of Amazon.com, Inc. $AMZN Bought by Ratan Capital Management LP
Ratan Capital Management LP purchased a new position in shares of Amazon.com, Inc. (NASDAQ: AMZN) in the undefined quarter, according to the company in its most recent filing with the SEC. The institutional investor purchased 94,288 shares of the e-commerce giant's stock, valued at approximately...
09/27 05:59 ET · defenseworld.net
Amazon.com, Inc. $AMZN Shares Newly Bought by Orion Capital Management LLC
Orion Capital Management LLC purchased a new stake in Amazon.com, Inc. (NASDAQ: AMZN) in the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 26,553 shares of the e-commerce giant's stock, valued at...

Market News ×
Loading news…