>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

262.65 -2.48 (-0.94%) 08/14/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
-0.94%
1W
-5.55%
1M
6.13%
3M
-1.71%
6M
30.57%
1Y
13.71%
5Y
59.23%
Snapshot
Key statistics
Close
262.65
Change
-2.48
Change %
-0.94%
Open
264.88
Day Range
262.42 – 265.81
Volume
26,946,398
Avg Vol (20d)
45,362,170
Rel Vol
0.59x
52W Range
196.00 - 287.13
vs 52W High
-8.53%
vs 52W Low
34.01%
Gap
-4.70
Market Cap
USD 2,630.13B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 20.8% below the average analyst target of $317.31 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $330.42, 10.5% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -33.4% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Aug 14
2026
$262.65 0.94%Latest
Amazon.com fell 0.94% to $262.65, though on light volume (0.6× the 20-day average). Shares closed near the session low (7% of the day's range) and marked a 4th consecutive decline. The move erased $25.81B of market value and left the stock 7.5% below its 52-week high.
Aug 3
2026
$284.02 4.58%Earnings52W High
Amazon.com rose 4.58% to $284.02, a 1.7σ move against its 60-day volatility, on 2.0× average volume. Roughly 2.6 points were stock-specific — the S&P 500 gained 1.42% while Consumer Cyclical peers (XLY) rose 1.83% alongside it. Shares opened with a 2.47% gap up, set a 52-week closing high and marked a 3rd consecutive advance. It came 2 sessions after the Q2 2026 print. The move added $129.46B of market value.
Jul 31
2026
$271.58 15.32%Earnings
Amazon.com rose 15.32% to $271.58, its biggest one-day gain in 3.1 years and a 8.0σ move against its 60-day volatility, on 3.3× average volume. This was largely stock-specific: the S&P 500 gained 0.72% while Consumer Cyclical peers (XLY) rose 3.29% that session, leaving about 12.0 points of the move unexplained by its sector. Shares opened with a 12.52% gap up, closed near the session high (85% of the day's range) and reclaimed their 20- and 50-day moving averages. This was the first session after Q2 2026 results: EPS of $5.75 vs $1.82 expected (a beat) and revenue of $200.61B vs $197.03B (a beat). The move added $375.47B of market value. Historically, after 2.5σ-or-larger up days, Amazon.com returned +1.70% on average over the following 5 sessions (78% positive, n=9).
Jul 30
2026
$235.50 3.90%Pre-Earnings
Amazon.com rose 3.90% to $235.50, its biggest one-day gain in 4 months and a 2.1σ move against its 60-day volatility, on 2.1× average volume. The move was broadly in line with the wider market — the S&P 500 gained 1.68% while Consumer Cyclical peers (XLY) rose 0.70% the same session — so little of it was company-specific. Shares opened with a 2.91% gap up and reclaimed their 200-day moving average. The session traded into Q2 2026 results, released after the close that evening. The move added $92.10B of market value.
Jul 23
2026
$233.66 4.57%
Amazon.com fell 4.57% to $233.66, its biggest one-day drop in 1 month and a 2.6σ move against its 60-day volatility. The move was broadly in line with its sector — the S&P 500 fell 1.23% while Consumer Cyclical peers (XLY) fell 4.61% the same session — so little of it was company-specific. Shares opened with a 3.48% gap down, lost their 20- and 200-day moving averages and marked a 3rd consecutive decline. The move erased $116.45B of market value.
Jul 16
2026
$249.89 1.99%
Amazon.com fell 1.99% to $249.89, its biggest one-day drop in 3 weeks. Roughly 1.2 points were stock-specific — the S&P 500 fell 0.54% while Consumer Cyclical peers (XLY) rose 0.29% alongside it. Shares closed near the session low (18% of the day's range) and lost their 50-day moving average. The move erased $52.76B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month226.16 +16.13%
on 07/29/26
Open 249.89
287.13 -8.53%
on 08/03/26
+12.76 (+5.11%)
since 07/16/26
3-Month225.55 +16.45%
on 06/25/26
Open 267.22
287.13 -8.53%
on 08/03/26
-4.57 (-1.71%)
since 05/14/26
6-Month196.00 +34.01%
on 02/17/26
Open 199.60
287.13 -8.53%
on 08/03/26
+63.05 (+31.59%)
since 02/12/26
YTD196.00 +34.01%
on 02/17/26
Open 226.50
287.13 -8.53%
on 08/03/26
+36.15 (+15.96%)
since 01/02/26
52-Week196.00 +34.01%
on 02/17/26
Open 224.56
287.13 -8.53%
on 08/03/26
+38.09 (+16.96%)
since 08/13/25
5-Year81.43 +222.55%
on 01/06/23
Open 167.25
287.13 -8.53%
on 08/03/26
+95.40 (+57.04%)
since 08/06/21
New Highs
Historical highs
5-Day
0×
-5.55% from peak
1-Month
3×
-7.52% from peak
3-Month
6×
-7.52% from peak
6-Month
22×
-7.52% from peak
YTD
16×
-7.52% from peak
52-Week
16×
-7.52% from peak
2-Year
35×
-7.52% from peak
3-Year
62×
-7.52% from peak
5-Year
39×
-7.52% from peak
10-Year
178×
-7.52% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
08/16 14:15 ET · fool.com
Why Is Amazon Near a 52-Week High So Much Cheaper Than Walmart at Its Lowest Level This Year? This Is the Only Answer I Can Think Of.
Amazon stock is up 14% YTD and is trading at its lowest valuation in a decade. Walmart stock is up 3% but has a high P/E ratio of near 40.
08/16 09:42 ET · finbold.com
Here's billionaire Ray Dalio's updated stock portfolio
Billionaire investor Ray Dalio's hedge fund, Bridgewater Associates, has disclosed its latest stock holdings, revealing a portfolio valued at approximately $24.4 billion as of June 30, 2026.
08/16 04:44 ET · defenseworld.net
CX Institutional Sells 3,449 Shares of Amazon.com, Inc. $AMZN
CX Institutional lowered its position in Amazon.com, Inc. (NASDAQ: AMZN) by 1.9% during the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 175,196 shares of the e-commerce giant's stock after selling 3,449 shares during...
08/16 04:44 ET · fool.com
The Market Is Flashing a Warning Sign -- and Savvy Investors Know It Points to an Opportunity to Buy These Stocks
Consumer sentiment is near an all-time low. However, low consumer sentiment can be a bullish indicator.
08/16 04:44 ET · defenseworld.net
Eastern Bank Has $159.89 Million Position in Amazon.com, Inc. $AMZN
Eastern Bank trimmed its holdings in Amazon.com, Inc. (NASDAQ: AMZN) by 4.6% in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 670,857 shares of the e-commerce giant's stock after selling 32,215 shares during the quarter....
08/16 04:43 ET · defenseworld.net
Amazon.com, Inc. $AMZN Shares Acquired by Global Wealth Strategies & Associates
Global Wealth Strategies and Associates lifted its position in shares of Amazon.com, Inc. (NASDAQ: AMZN) by 468.0% during the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 33,351 shares of...
08/16 04:43 ET · defenseworld.net
First Financial Bank Trust Division Grows Position in Amazon.com, Inc. $AMZN
First Financial Bank Trust Division raised its stake in shares of Amazon.com, Inc. (NASDAQ: AMZN) by 5.2% in the undefined quarter, according to its most recent Form 13F filing with the SEC. The fund owned 74,462 shares of the e-commerce giant's stock after purchasing an additional 3,692 shares...
08/16 04:43 ET · defenseworld.net
Amazon.com, Inc. $AMZN Shares Sold by BSN CAPITAL PARTNERS Ltd
BSN CAPITAL PARTNERS Ltd trimmed its stake in shares of Amazon.com, Inc. (NASDAQ: AMZN) by 66.1% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 200,000 shares of the e-commerce giant's stock after selling 390,573 shares during the quarter....

Market News ×
Loading news…