Summary
260.91
-5.52
(-2.07%)
08/31/2026
Amazon.com, Inc. (AMZN)Performance
Historical returns1D
-2.07%
1W
1.66%
1M
15.41%
3M
-2.76%
6M
27.85%
1Y
15.04%
5Y
55.73%
Snapshot
Key statisticsClose
260.91
Change
-5.52
Change %
-2.07%
Open
263.83
Day Range
259.72 – 264.36
Volume
13,600,652
Avg Vol (20d)
36,900,503
Rel Vol
0.37x
52W Range
196.00 - 287.13
vs 52W High
-9.13%
vs 52W Low
33.12%
Gap
-1.34
Market Cap
USD 2,866.01B
Beta
1.37
Price Chart
Advanced chartCompareLast 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
8 bullish · 1 bearish pointsBullish view
- Sits 22.4% below the average analyst target of $319.25 across 36 firms.
- Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
- Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
- FY2025 earnings rose 31.1% to $77.67B.
- Beat consensus EPS in 7 of the last 8 quarters.
- The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
- 34 of 36 covering analysts rate the shares a buy.
- Price targets are being raised: the last 90 days average $332.79, 11.0% above the prior three months.
Bearish view
- The most bearish target on the street, $175.00, implies -32.9% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returnsAug 31
2026
$260.91 2.07%Latest
Amazon.com fell 2.07% to $260.91, though on light volume (0.4× the 20-day average). Roughly 1.4 points were stock-specific — the S&P 500 fell 0.47% while Consumer Cyclical peers (XLY) fell 0.33% alongside it. Shares opened with a 0.98% gap down. The move erased $60.18B of market value and left the stock 8.1% below its 52-week high.
Aug 28
2026
$266.43 3.97%
Amazon.com rose 3.97% to $266.43, its biggest one-day gain in 4 weeks. Roughly 2.8 points were stock-specific — the S&P 500 fell 0.23% while Consumer Cyclical peers (XLY) rose 1.15% alongside it. Shares opened with a 0.80% gap up and closed near the session high (88% of the day's range). The move added $110.88B of market value.
Aug 19
2026
$265.84 2.46%
Amazon.com rose 2.46% to $265.84, its biggest one-day gain in 2 weeks. The move was broadly in line with its sector — the S&P 500 gained 0.21% while Consumer Cyclical peers (XLY) rose 1.92% the same session — so little of it was company-specific. Shares closed near the session high (93% of the day's range). The move added $69.67B of market value.
Aug 4
2026
$277.42 2.32%
Amazon.com fell 2.32% to $277.42, on 1.5× average volume. This was largely stock-specific: the S&P 500 gained 1.80% while Consumer Cyclical peers (XLY) rose 0.07% that session, leaving about 2.4 points of the move unexplained by its sector. Shares opened with a 2.80% gap down. The move erased $71.96B of market value.
Aug 3
2026
$284.02 4.58%Earnings52W High
Amazon.com rose 4.58% to $284.02, a 1.7σ move against its 60-day volatility, on 2.0× average volume. Roughly 2.6 points were stock-specific — the S&P 500 gained 1.42% while Consumer Cyclical peers (XLY) rose 1.83% alongside it. Shares opened with a 2.47% gap up, set a 52-week closing high and marked a 3rd consecutive advance. It came 2 sessions after the Q2 2026 print. The move added $135.63B of market value.
Jul 31
2026
$271.58 15.32%Earnings
Amazon.com rose 15.32% to $271.58, its biggest one-day gain in 3.1 years and a 8.0σ move against its 60-day volatility, on 3.3× average volume. This was largely stock-specific: the S&P 500 gained 0.72% while Consumer Cyclical peers (XLY) rose 3.29% that session, leaving about 12.0 points of the move unexplained by its sector. Shares opened with a 12.52% gap up, closed near the session high (85% of the day's range) and reclaimed their 20- and 50-day moving averages. This was the first session after Q2 2026 results: EPS of $5.75 vs $1.82 expected (a beat) and revenue of $200.61B vs $197.03B (a beat). The move added $393.38B of market value. Historically, after 2.5σ-or-larger up days, Amazon.com returned +1.70% on average over the following 5 sessions (78% positive, n=9).
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 255.02 +2.31% on 08/27/26 | 287.13 -9.13% on 08/03/26 | -10.67 (-3.93%) since 07/31/26 | |
| 3-Month | 225.55 +15.68% on 06/25/26 | 287.13 -9.13% on 08/03/26 | -0.35 (-0.13%) since 06/01/26 | |
| 6-Month | 199.14 +31.02% on 03/27/26 | 287.13 -9.13% on 08/03/26 | +52.52 (+25.20%) since 03/02/26 | |
| YTD | 196.00 +33.12% on 02/17/26 | 287.13 -9.13% on 08/03/26 | +34.41 (+15.19%) since 01/02/26 | |
| 52-Week | 196.00 +33.12% on 02/17/26 | 287.13 -9.13% on 08/03/26 | +29.31 (+12.66%) since 08/28/25 | |
| 5-Year | 81.43 +220.41% on 01/06/23 | 287.13 -9.13% on 08/03/26 | +97.62 (+59.78%) since 08/23/21 |
New Highs
Historical highs5-Day
1×
-2.07% from peak
1-Month
0×
-8.14% from peak
3-Month
2×
-8.14% from peak
6-Month
17×
-8.14% from peak
YTD
16×
-8.14% from peak
52-Week
13×
-8.14% from peak
2-Year
32×
-8.14% from peak
3-Year
66×
-8.14% from peak
5-Year
40×
-8.14% from peak
10-Year
177×
-8.14% from peak
Financial SnapshotFY 2025
Full financialsRevenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All newsAmazon's $5.3 Billion Saudi Arabia Bet Is Turning Heads on Wall Street
$5.3 Billion Saudi Region Commitment Amazon (NASDAQ:AMZN | AMZN Price Prediction) disclosed that its first AWS Cloud Infrastructure Region in the Kingdom of Saudi Arabia represents more than $5.3 billion (19.88 billion Saudi riyal) in planned cloud infrastructure investment.
Amazon's Appeal Is More About This Than The AI Capex Fear Discount
Wall Street keeps punishing Amazon every time AI capex headlines hit, and one investor keeps buying the dip. The reason has nothing to do with quarterly earnings and everything to do with a number most analysts are not talking about.
Will Amazon Stock Benefit From Prime Membership Growth and Loyalty?
AMZN's Prime growth, faster delivery and expanded content slate are deepening loyalty, supporting retail and advertising growth.
Amazon Ads Launches "First Day Ready," a Multi-Brand Campaign Connecting Brands to Gen Z at College's Biggest Moment
SEATTLE--(BUSINESS WIRE)--Amazon Ads announces First Day Ready, a multi-phase brand partnership campaign developed by Brand Innovation Lab, the creative arm of Amazon Ads, that connects brands to Gen Z students heading to college.The campaign brings together brand sponsors — Gatorade, Michael...
Amazon Is Firing on All Cylinders. This is Where The Stock Will Go.
AWS just posted its fifth straight quarter of accelerating growth while Amazon's advertising and AI businesses quietly crossed thresholds that Wall Street has not fully priced in yet. Here is what the numbers actually signal about where shares go next.
Will Amazon or Alphabet Better Digest AI Capex This Quarter?
Amazon and Alphabet both broke cloud growth records in Q2 while burning through historic levels of capital, but their funding strategies and margin runways point in starkly different directions for investors deciding which AI spending spree is actually worth backing.
Billionaire David Tepper of Appaloosa Is Overweight AI Stocks -- but He Recently Dumped Every Share of the Hottest AI Stock of 2026
Form 13F filings allow investors to track which stocks Wall Street's savviest asset managers bought and sold in the latest quarter. Billionaire David Tepper has piled into foundational AI stocks, such as Nvidia, Taiwan Semiconductor Manufacturing, and Amazon.
Are The "Magnificent Seven" Stocks Still Worth Buying?
Most of the "Magnificent Seven" stocks are still doing well. Just don't expect generational returns anymore.
KlickAnalytics AI
Ask the market a question. Get a calculated answer.
The AI is not a chatbot bolted onto a document store. It calls the same analytics engine that powers every screen on this platform — so what comes back is a number it computed from raw history, with the command that produced it.
86,000+ instruments
Global equities, ETFs, funds, options, FX, commodities, crypto, economics, filings, transcripts and news — one normalised symbol universe with adjusted history.
A real analytics engine
Screening, backtesting, technicals, options analytics, correlations, seasonality and factor models — computed on demand from raw prices, never a stale cache.
It shows its working
Answers arrive with the charts, tables and tool calls behind them, so you can check the number instead of trusting a paraphrase.
Your own documents
Upload filings, decks and research. Ask across them and the answer cites the page it came from.
Agents and workflows
Multi-step research that runs the platform's tools for you — screen, pull the history, compute, compare, then write it up.
MCP, CLI and API
The same command catalogue from Claude, your own agent, a shell or your pipeline. The answer on screen is the answer your job gets at 4am.
You ask
“How does NVDA usually trade through earnings?”
It calls
→ ka.earnings_moves(NVDA)
→ ka.options_expected_move(NVDA)
→ ka.options_expected_move(NVDA)
It answers
NVDA has averaged a 9.2% absolute move on the day after earnings and closed higher 67% of the time. Two in three reactions land between −4.2% and +16.3% — the distribution is skewed right, not symmetric.
Every figure computed live from our own history — not scraped, not summarised.
Or start with
“Screen the S&P 500 for oversold quality names.”
“Compare AAPL and MSFT over the last 5 years.”
“What moved the market today, and why?”
“Backtest a 50/200 crossover on TSLA.”
Create a free account to start asking
No credit card required. Confirm your email and the platform is open.
Create a free account
Sign in