>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

259.45 -1.86 (-0.71%) 08/18/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
-0.71%
1W
-2.93%
1M
3.78%
3M
-2.04%
6M
26.69%
1Y
12.08%
5Y
62.10%
Snapshot
Key statistics
Close
259.45
Change
-1.86
Change %
-0.71%
Open
260.63
Day Range
257.73 – 262.18
Volume
31,484,780
Avg Vol (20d)
46,278,233
Rel Vol
0.68x
52W Range
196.00 - 287.13
vs 52W High
-9.64%
vs 52W Low
32.37%
Gap
-5.12
Market Cap
USD 2,630.13B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 22.3% below the average analyst target of $317.31 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $331.03, 10.6% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -32.5% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Aug 18
2026
$259.45 0.71%Latest
Amazon.com fell 0.71% to $259.45, though on light volume (0.7× the 20-day average). Shares marked a 6th consecutive decline. The move erased $19.36B of market value and left the stock 8.7% below its 52-week high.
Aug 4
2026
$277.42 2.32%
Amazon.com fell 2.32% to $277.42, on 1.5× average volume. This was largely stock-specific: the S&P 500 gained 1.80% while Consumer Cyclical peers (XLY) rose 0.07% that session, leaving about 2.4 points of the move unexplained by its sector. Shares opened with a 2.80% gap down. The move erased $68.68B of market value.
Aug 3
2026
$284.02 4.58%Earnings52W High
Amazon.com rose 4.58% to $284.02, a 1.7σ move against its 60-day volatility, on 2.0× average volume. Roughly 2.6 points were stock-specific — the S&P 500 gained 1.42% while Consumer Cyclical peers (XLY) rose 1.83% alongside it. Shares opened with a 2.47% gap up, set a 52-week closing high and marked a 3rd consecutive advance. It came 2 sessions after the Q2 2026 print. The move added $129.46B of market value.
Jul 31
2026
$271.58 15.32%Earnings
Amazon.com rose 15.32% to $271.58, its biggest one-day gain in 3.1 years and a 8.0σ move against its 60-day volatility, on 3.3× average volume. This was largely stock-specific: the S&P 500 gained 0.72% while Consumer Cyclical peers (XLY) rose 3.29% that session, leaving about 12.0 points of the move unexplained by its sector. Shares opened with a 12.52% gap up, closed near the session high (85% of the day's range) and reclaimed their 20- and 50-day moving averages. This was the first session after Q2 2026 results: EPS of $5.75 vs $1.82 expected (a beat) and revenue of $200.61B vs $197.03B (a beat). The move added $375.47B of market value. Historically, after 2.5σ-or-larger up days, Amazon.com returned +1.70% on average over the following 5 sessions (78% positive, n=9).
Jul 30
2026
$235.50 3.90%Pre-Earnings
Amazon.com rose 3.90% to $235.50, its biggest one-day gain in 4 months and a 2.1σ move against its 60-day volatility, on 2.1× average volume. The move was broadly in line with the wider market — the S&P 500 gained 1.68% while Consumer Cyclical peers (XLY) rose 0.70% the same session — so little of it was company-specific. Shares opened with a 2.91% gap up and reclaimed their 200-day moving average. The session traded into Q2 2026 results, released after the close that evening. The move added $92.10B of market value.
Jul 23
2026
$233.66 4.57%
Amazon.com fell 4.57% to $233.66, its biggest one-day drop in 1 month and a 2.6σ move against its 60-day volatility. The move was broadly in line with its sector — the S&P 500 fell 1.23% while Consumer Cyclical peers (XLY) fell 4.61% the same session — so little of it was company-specific. Shares opened with a 3.48% gap down, lost their 20- and 200-day moving averages and marked a 3rd consecutive decline. The move erased $116.45B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month226.16 +14.72%
on 07/29/26
Open 249.99
287.13 -9.64%
on 08/03/26
+9.46 (+3.78%)
since 07/20/26
3-Month225.55 +15.03%
on 06/25/26
Open 264.86
287.13 -9.64%
on 08/03/26
-5.41 (-2.04%)
since 05/18/26
6-Month196.00 +32.37%
on 02/17/26
Open 201.15
287.13 -9.64%
on 08/03/26
+58.30 (+28.98%)
since 02/17/26
YTD196.00 +32.37%
on 02/17/26
Open 226.50
287.13 -9.64%
on 08/03/26
+32.95 (+14.55%)
since 01/02/26
52-Week196.00 +32.37%
on 02/17/26
Open 231.03
287.13 -9.64%
on 08/03/26
+28.42 (+12.30%)
since 08/15/25
5-Year81.43 +218.62%
on 01/06/23
Open 166.03
287.13 -9.64%
on 08/03/26
+93.42 (+56.27%)
since 08/10/21
New Highs
Historical highs
5-Day
0×
-2.93% from peak
1-Month
2×
-8.65% from peak
3-Month
5×
-8.65% from peak
6-Month
20×
-8.65% from peak
YTD
16×
-8.65% from peak
52-Week
14×
-8.65% from peak
2-Year
34×
-8.65% from peak
3-Year
61×
-8.65% from peak
5-Year
42×
-8.65% from peak
10-Year
176×
-8.65% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
08/19 09:06 ET · pymnts.com
Amazon Eyes Sixfold Expansion of Drone Delivery Service
Amazon hopes to offer drone deliveries in nearly 500 U.S. communities by year-end. That will mark a sixfold increase for Amazon's Prime Air service, the company announced Wednesday (Aug. 19), as it targets metro areas such as Chicago, Cleveland and Atlanta.
08/19 08:59 ET · fxempire.com
US Stock Forecast – Tesla, Amazon, and Apple Rebound Near Key Moving Averages
US stock forecasts turn to Tesla, Amazon, and Apple as all three stabilize near key technical levels following recent volatility.
08/19 08:40 ET · marketbeat.com
Amazon Plugs $18B Into the Southern Power Grid
Wall Street often debates when the heavy capital spending cycle for artificial intelligence might peak. A common market narrative suggests cloud providers are approaching a digestion phase, where capital outlays stall so platforms can absorb existing capacity.
08/19 08:29 ET · wsj.com
Amazon to Expand Drone Delivery Service to Nearly 500 Locales
The e-commerce giant to launch Prime Air in metro areas including Chicago, Atlanta, Cleveland, Syracuse, N.Y., and Boise, Idaho.
08/19 07:08 ET · fool.com
Amazon's AI Business Passed a $25 Billion Run Rate. Where Does That Put the Stock in 5 Years?
Amazon says its AWS AI business passed a $25 billion annual revenue run rate, growing at triple-digit percentages year over year. AWS overall grew 37% year over year to $42.2 billion last quarter -- its fastest growth in 18 quarters.
08/19 06:00 ET · cnbc.com
Amazon to expand drone service to nearly 500 cities after targeting 1 million deliveries this year
Amazon is planning to offer drone deliveries in nearly 500 U.S. cities and towns this year. The company has quietly expanded to more metro areas in recent months after receiving a key regulatory greenlight enabling longer-range deliveries.
08/19 05:28 ET · defenseworld.net
Amazon.com, Inc. $AMZN is Czech National Bank’s 4th Largest Position
Czech National Bank raised its position in Amazon.com, Inc. (NASDAQ: AMZN) by 4.7% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,786,316 shares of the e-commerce giant's stock after acquiring an...
08/19 05:18 ET · benzinga.com
Institutional Investors Added Over 70 Million RIVN Shares as AMZN, UBER Remain Key Holders
Institutional investors added more than 70 million shares of EV maker Rivian Automotive Inc. (NASDAQ:RIVN) in the second quarter of 2026.

Market News ×
Loading news…