>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

266.43 10.17 (3.97%) 08/28/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
3.97%
1W
1.66%
1M
15.41%
3M
-2.76%
6M
27.85%
1Y
15.04%
5Y
55.73%
Snapshot
Key statistics
Close
266.43
Change
10.17
Change %
3.97%
Open
258.32
Day Range
257.78 – 267.56
Volume
47,918,065
Avg Vol (20d)
36,900,503
Rel Vol
1.30x
52W Range
196.00 - 287.13
vs 52W High
-7.21%
vs 52W Low
35.93%
Gap
-1.34
Market Cap
USD 2,866.01B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 19.8% below the average analyst target of $319.25 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $331.81, 10.9% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -34.3% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Aug 28
2026
$266.43 3.97%Latest
Amazon.com rose 3.97% to $266.43, its biggest one-day gain in 4 weeks. Roughly 2.8 points were stock-specific — the S&P 500 fell 0.23% while Consumer Cyclical peers (XLY) rose 1.15% alongside it. Shares opened with a 0.80% gap up and closed near the session high (88% of the day's range). The move added $110.88B of market value and left the stock 6.2% below its 52-week high.
Aug 19
2026
$265.84 2.46%
Amazon.com rose 2.46% to $265.84, its biggest one-day gain in 2 weeks. The move was broadly in line with its sector — the S&P 500 gained 0.21% while Consumer Cyclical peers (XLY) rose 1.92% the same session — so little of it was company-specific. Shares closed near the session high (93% of the day's range). The move added $69.67B of market value.
Aug 4
2026
$277.42 2.32%
Amazon.com fell 2.32% to $277.42, on 1.5× average volume. This was largely stock-specific: the S&P 500 gained 1.80% while Consumer Cyclical peers (XLY) rose 0.07% that session, leaving about 2.4 points of the move unexplained by its sector. Shares opened with a 2.80% gap down. The move erased $71.96B of market value.
Aug 3
2026
$284.02 4.58%Earnings52W High
Amazon.com rose 4.58% to $284.02, a 1.7σ move against its 60-day volatility, on 2.0× average volume. Roughly 2.6 points were stock-specific — the S&P 500 gained 1.42% while Consumer Cyclical peers (XLY) rose 1.83% alongside it. Shares opened with a 2.47% gap up, set a 52-week closing high and marked a 3rd consecutive advance. It came 2 sessions after the Q2 2026 print. The move added $135.63B of market value.
Jul 31
2026
$271.58 15.32%Earnings
Amazon.com rose 15.32% to $271.58, its biggest one-day gain in 3.1 years and a 8.0σ move against its 60-day volatility, on 3.3× average volume. This was largely stock-specific: the S&P 500 gained 0.72% while Consumer Cyclical peers (XLY) rose 3.29% that session, leaving about 12.0 points of the move unexplained by its sector. Shares opened with a 12.52% gap up, closed near the session high (85% of the day's range) and reclaimed their 20- and 50-day moving averages. This was the first session after Q2 2026 results: EPS of $5.75 vs $1.82 expected (a beat) and revenue of $200.61B vs $197.03B (a beat). The move added $393.38B of market value. Historically, after 2.5σ-or-larger up days, Amazon.com returned +1.70% on average over the following 5 sessions (78% positive, n=9).
Jul 30
2026
$235.50 3.90%Pre-Earnings
Amazon.com rose 3.90% to $235.50, its biggest one-day gain in 4 months and a 2.1σ move against its 60-day volatility, on 2.1× average volume. The move was broadly in line with the wider market — the S&P 500 gained 1.68% while Consumer Cyclical peers (XLY) rose 0.70% the same session — so little of it was company-specific. Shares opened with a 2.91% gap up and reclaimed their 200-day moving average. The session traded into Q2 2026 results, released after the close that evening. The move added $96.49B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month231.06 +15.31%
on 07/30/26
Open 235.50
287.13 -7.21%
on 08/03/26
+30.93 (+13.13%)
since 07/30/26
3-Month225.55 +18.12%
on 06/25/26
Open 270.64
287.13 -7.21%
on 08/03/26
-4.21 (-1.56%)
since 05/29/26
6-Month199.14 +33.79%
on 03/27/26
Open 210.00
287.13 -7.21%
on 08/03/26
+56.43 (+26.87%)
since 02/27/26
YTD196.00 +35.93%
on 02/17/26
Open 226.50
287.13 -7.21%
on 08/03/26
+39.93 (+17.63%)
since 01/02/26
52-Week196.00 +35.93%
on 02/17/26
Open 229.12
287.13 -7.21%
on 08/03/26
+37.31 (+16.28%)
since 08/27/25
5-Year81.43 +227.19%
on 01/06/23
Open 160.00
287.13 -7.21%
on 08/03/26
+106.43 (+66.52%)
since 08/20/21
New Highs
Historical highs
5-Day
1×
0.00% from peak
1-Month
1×
-6.19% from peak
3-Month
2×
-6.19% from peak
6-Month
18×
-6.19% from peak
YTD
16×
-6.19% from peak
52-Week
13×
-6.19% from peak
2-Year
32×
-6.19% from peak
3-Year
67×
-6.19% from peak
5-Year
41×
-6.19% from peak
10-Year
178×
-6.19% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
08/30 07:05 ET · fool.com
Is This the Single Best Reason to Buy Amazon Stock Right Now?
Amazon is investing a lot of money into AWS. AWS makes far more profit per dollar than e-commerce.
08/30 06:52 ET · defenseworld.net
Columbia Asset Management Sells 3,916 Shares of Amazon.com, Inc. $AMZN
Columbia Asset Management lowered its stake in shares of Amazon.com, Inc. (NASDAQ: AMZN) by 4.6% in the second quarter, according to its most recent 13F filing with the SEC. The firm owned 80,573 shares of the e-commerce giant's stock after selling 3,916 shares during the period. Amazon.com makes...
08/30 04:14 ET · defenseworld.net
Cordoba Advisory Partners LLC Buys 2,444 Shares of Amazon.com, Inc. $AMZN
Cordoba Advisory Partners LLC lifted its stake in shares of Amazon.com, Inc. (NASDAQ: AMZN) by 206.9% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,625 shares of the e-commerce giant's stock after...
08/30 04:13 ET · defenseworld.net
Greenleaf Trust Sells 4,126 Shares of Amazon.com, Inc. $AMZN
Greenleaf Trust trimmed its position in shares of Amazon.com, Inc. (NASDAQ: AMZN) by 0.9% during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 461,920 shares of the e-commerce giant's stock after selling 4,126 shares...
08/30 04:00 ET · fool.com
Nvidia's Earnings Reveal a New Buyer Class Outgrowing Microsoft, Google and Amazon
Nvidia's largest data center customers include public cloud providers such as Amazon, Microsoft, and Google. While this trio still accounts for a large portion of Nvidia's GPU sales, a new category is beginning to contribute meaningful data center growth.
08/30 02:37 ET · fool.com
History Says Amazon Stock's 2 Worst Years of the Past 15 Ended in Net Losses, and Both Rebounds Were Huge
Amazon plans about $220 billion in capital expenditures for 2026, the largest capital-spending program in its history. The stock's two worst years of the past 15 (2014 and 2022) came when heavy investment coincided with annual net losses.
08/29 20:50 ET · fool.com
Amazon.com vs. MercadoLibre: A Look at Which E-Commerce Stock Is a Better Investment in 2026
Amazon.com remains the global standard for cloud infrastructure and e-commerce scale through its diverse logistics and technology segments. MercadoLibre continues to experience rapid growth by successfully integrating its marketplace and fintech solutions across the Latin American market.
08/29 20:43 ET · fool.com
Peter Thiel's Fund Reported Zero Stocks for 2 Straight Quarters. Its $419 Million Comeback Put 72% Into Energy and Power.
The fund reported nothing for six months. Its comeback filing lists one tech stock and seven energy bets.

Market News ×
Loading news…