>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

249.67 0.29 (0.12%) 09/25/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
0.12%
1W
-3.40%
1M
-4.36%
3M
9.98%
6M
17.93%
1Y
14.45%
5Y
46.61%
Snapshot
Key statistics
Close
249.67
Change
0.29
Change %
0.12%
Open
248.56
Day Range
247.18 – 250.88
Volume
32,663,542
Avg Vol (20d)
34,809,908
Rel Vol
0.94x
52W Range
196.00 - 287.13
vs 52W High
-13.05%
vs 52W Low
27.38%
Gap
-1.87
Market Cap
USD 2,685.73B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Create a free account
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 26.7% below the average analyst target of $316.25 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $328.63, 9.4% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -29.9% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Sep 25
2026
$249.67 0.12%Latest
Amazon.com rose 0.12% to $249.67. The move added $3.16B of market value and left the stock 12.1% below its 52-week high.
Sep 22
2026
$254.98 1.34%
Amazon.com fell 1.34% to $254.98. This was largely stock-specific: the S&P 500 fell 0.02% while Consumer Cyclical peers (XLY) rose 0.09% that session, leaving about 1.3 points of the move unexplained by the market after adjusting for a 1.37 beta. Shares opened with a 1.19% gap down and lost their 20- and 50-day moving averages. The move erased $37.83B of market value.
Sep 21
2026
$258.45 1.87%
Amazon.com rose 1.87% to $258.45. The move was broadly in line with the wider market — the S&P 500 gained 1.55% while Consumer Cyclical peers (XLY) rose 1.08% the same session — so little of it was company-specific. Shares opened with a 1.11% gap up, closed near the session high (82% of the day's range), reclaimed their 20- and 50-day moving averages and marked a 3rd consecutive advance. The move added $51.68B of market value.
Sep 11
2026
$256.78 1.94%
Amazon.com rose 1.94% to $256.78. The move was broadly in line with the wider market — the S&P 500 gained 0.85% while Consumer Cyclical peers (XLY) rose 0.89% the same session — so little of it was company-specific. Shares opened with a 0.86% gap up, closed near the session high (82% of the day's range) and reclaimed their 50-day moving average. The move added $53.32B of market value.
Sep 9
2026
$252.40 1.78%
Amazon.com fell 1.78% to $252.40. The move was broadly in line with its sector — the S&P 500 fell 0.46% while Consumer Cyclical peers (XLY) fell 1.34% the same session — so little of it was company-specific. Shares opened with a 1.50% gap down, lost their 50-day moving average and marked a 3rd consecutive decline. The move erased $49.83B of market value.
Aug 28
2026
$266.43 3.97%
Amazon.com rose 3.97% to $266.43, its biggest one-day gain in 4 weeks. Roughly 2.8 points were stock-specific — the S&P 500 fell 0.23% while Consumer Cyclical peers (XLY) rose 1.15% alongside it. Shares opened with a 0.80% gap up and closed near the session high (88% of the day's range). The move added $110.88B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month244.30 +2.20%
on 09/16/26
Open 260.28
267.56 -6.69%
on 08/28/26
-10.61 (-4.08%)
since 08/26/26
3-Month226.13 +10.41%
on 06/26/26
Open 232.69
287.13 -13.05%
on 08/03/26
+16.98 (+7.30%)
since 06/26/26
6-Month199.14 +25.37%
on 03/27/26
Open 207.54
287.13 -13.05%
on 08/03/26
+42.13 (+20.30%)
since 03/26/26
YTD196.00 +27.38%
on 02/17/26
Open 226.50
287.13 -13.05%
on 08/03/26
+23.17 (+10.23%)
since 01/02/26
52-Week196.00 +27.38%
on 02/17/26
Open 220.21
287.13 -13.05%
on 08/03/26
+29.46 (+13.38%)
since 09/24/25
5-Year81.43 +206.61%
on 01/06/23
Open 173.13
287.13 -13.05%
on 08/03/26
+76.54 (+44.21%)
since 09/17/21
New Highs
Historical highs
5-Day
0×
-3.40% from peak
1-Month
1×
-6.29% from peak
3-Month
10×
-12.09% from peak
6-Month
20×
-12.09% from peak
YTD
16×
-12.09% from peak
52-Week
17×
-12.09% from peak
2-Year
25×
-12.09% from peak
3-Year
71×
-12.09% from peak
5-Year
39×
-12.09% from peak
10-Year
173×
-12.09% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
09/26 08:11 ET · marketbeat.com
Best Buy Is Turning Amazon Fire TV Into a New Advertising Opportunity
Best Buy TodayBBYBest Buy$90.54 -0.46 (-0.51%) As of 09/25/2026 03:59 PM Eastern This is a fair market value price provided by Massive. Learn more.52-Week Range$55.10▼$96.53Dividend Yield4.24%P/E Ratio15.06Price Target$85.40Add to WatchlistInvestors seeking hidden margin expansion often overlook...
09/26 07:45 ET · 247wallst.com
Amazon Turned $1,000 Into $5,239 Over Ten Years but Recent Buyers Face a Rougher Reality
Amazon's ten-year run turned patient investors into big winners, but shareholders who bought in the last five years tell a much quieter story, and those counting on cash payouts got nothing at all.
09/26 07:45 ET · fool.com
Amazon Is Spending $220 Billion on Data Centers. Here's Why That Makes The Stock an Incredible Buy
AWS is seeing significant growth from its investments in data centers. Data center capital expenditures have consumed all of Amazon's cash flows.
09/26 05:27 ET · defenseworld.net
Bank OZK Buys 2,961 Shares of Amazon.com, Inc. $AMZN
Bank OZK bought a new position in Amazon.com, Inc. (NASDAQ: AMZN) in the second quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 2,961 shares of the e-commerce giant's stock, valued at approximately $706,000. Several other large investors have also added...
09/26 05:27 ET · defenseworld.net
MASTERINVEST Kapitalanlage GmbH Makes New $37.02 Million Investment in Amazon.com, Inc. $AMZN
MASTERINVEST Kapitalanlage GmbH purchased a new stake in Amazon.com, Inc. (NASDAQ: AMZN) in the undefined quarter, according to the company in its most recent Form 13F filing with the SEC. The fund purchased 155,345 shares of the e-commerce giant's stock, valued at approximately $37,025,000....
09/26 05:26 ET · defenseworld.net
156,043 Shares in Amazon.com, Inc. $AMZN Purchased by Harvey Capital Management Inc.
Harvey Capital Management Inc. acquired a new position in shares of Amazon.com, Inc. (NASDAQ: AMZN) during the undefined quarter, according to its most recent 13F filing with the SEC. The firm acquired 156,043 shares of the e-commerce giant's stock, valued at approximately $37,191,000. Amazon.com...
09/26 05:26 ET · defenseworld.net
General Catalyst Group Management LLC Makes New $925,000 Investment in Amazon.com, Inc. $AMZN
General Catalyst Group Management LLC acquired a new stake in Amazon.com, Inc. (NASDAQ: AMZN) during the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 3,882 shares of the e-commerce giant's stock, valued at...
09/26 05:26 ET · defenseworld.net
4,490 Shares of Amazon.com, Inc. $AMZN Bought by Brooks Moore & Associates Inc.
Brooks Moore and Associates Inc. bought a new position in shares of Amazon.com, Inc. (NASDAQ: AMZN) during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund bought 4,490 shares of the e-commerce giant's stock, valued at...

Market News ×
Loading news…