>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

253.25 1.73 (0.69%) 10/05/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
0.69%
1W
2.18%
1M
-1.36%
3M
3.65%
6M
19.90%
1Y
13.09%
5Y
57.70%
Snapshot
Key statistics
Close
253.25
Change
1.73
Change %
0.69%
Open
250.18
Day Range
250.18 – 254.53
Volume
23,582,898
Avg Vol (20d)
34,569,406
Rel Vol
0.68x
52W Range
196.00 - 287.13
vs 52W High
-11.80%
vs 52W Low
29.21%
Gap
-0.32
Market Cap
USD 2,705.63B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Create a free account
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 25.0% below the average analyst target of $316.67 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 33 of 35 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $329.65, 9.6% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -30.9% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Oct 5
2026
$253.25 0.69%Latest
Amazon.com rose 0.69% to $253.25, though on light volume (0.7× the 20-day average). Shares reclaimed their 20-day moving average. The move added $18.86B of market value and left the stock 10.8% below its 52-week high.
Sep 22
2026
$254.98 1.34%
Amazon.com fell 1.34% to $254.98. This was largely stock-specific: the S&P 500 fell 0.02% while Consumer Cyclical peers (XLY) rose 0.09% that session, leaving about 1.3 points of the move unexplained by the market after adjusting for a 1.37 beta. Shares opened with a 1.19% gap down and lost their 20- and 50-day moving averages. The move erased $37.83B of market value.
Sep 21
2026
$258.45 1.87%
Amazon.com rose 1.87% to $258.45. The move was broadly in line with the wider market — the S&P 500 gained 1.55% while Consumer Cyclical peers (XLY) rose 1.08% the same session — so little of it was company-specific. Shares opened with a 1.11% gap up, closed near the session high (82% of the day's range), reclaimed their 20- and 50-day moving averages and marked a 3rd consecutive advance. The move added $51.68B of market value.
Sep 14
2026
$253.54 1.26%
Amazon.com fell 1.26% to $253.54. Roughly 0.7 points were stock-specific — the S&P 500 fell 0.45% while Consumer Cyclical peers (XLY) fell 0.10% alongside it. Shares opened with a 1.33% gap down and lost their 50-day moving average. The move erased $35.33B of market value.
Sep 11
2026
$256.78 1.94%
Amazon.com rose 1.94% to $256.78. The move was broadly in line with the wider market — the S&P 500 gained 0.85% while Consumer Cyclical peers (XLY) rose 0.89% the same session — so little of it was company-specific. Shares opened with a 0.86% gap up, closed near the session high (82% of the day's range) and reclaimed their 50-day moving average. The move added $53.32B of market value.
Sep 9
2026
$252.40 1.78%
Amazon.com fell 1.78% to $252.40. The move was broadly in line with its sector — the S&P 500 fell 0.46% while Consumer Cyclical peers (XLY) fell 1.34% the same session — so little of it was company-specific. Shares opened with a 1.50% gap down, lost their 50-day moving average and marked a 3rd consecutive decline. The move erased $49.83B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month244.30 +3.66%
on 09/16/26
Open 258.90
261.12 -3.01%
on 09/04/26
-5.65 (-2.18%)
since 09/03/26
3-Month226.16 +11.98%
on 07/29/26
Open 245.98
287.13 -11.80%
on 08/03/26
+7.27 (+2.96%)
since 07/07/26
6-Month209.08 +21.13%
on 04/07/26
Open 212.79
287.13 -11.80%
on 08/03/26
+40.46 (+19.01%)
since 04/06/26
YTD196.00 +29.21%
on 02/17/26
Open 226.50
287.13 -11.80%
on 08/03/26
+26.75 (+11.81%)
since 01/02/26
52-Week196.00 +29.21%
on 02/17/26
Open 222.41
287.13 -11.80%
on 08/03/26
+30.84 (+13.87%)
since 10/02/25
5-Year81.43 +211.00%
on 01/06/23
Open 170.29
287.13 -11.80%
on 08/03/26
+82.96 (+48.72%)
since 09/27/21
New Highs
Historical highs
5-Day
3×
0.00% from peak
1-Month
0×
-2.03% from peak
3-Month
6×
-10.83% from peak
6-Month
15×
-10.83% from peak
YTD
16×
-10.83% from peak
52-Week
16×
-10.83% from peak
2-Year
32×
-10.83% from peak
3-Year
72×
-10.83% from peak
5-Year
37×
-10.83% from peak
10-Year
169×
-10.83% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
10/05 18:23 ET · foxbusiness.com
If you'd bought $10,000 worth of Amazon stock 10 years ago, here's how much you'd have today
Amazon shares surged 493% over the past decade, turning a $10,000 investment into more than $59,300. The e-commerce and cloud computing giant continues chasing massive opportunities.
10/05 16:55 ET · fool.com
This "Magnificent Seven" Stock Could Be Overdue for a Big Rally
Amazon's stock is trading at a historically low valuation with respect to earnings. Its growth rate, meanwhile, remains strong and could accelerate due to artificial intelligence.
10/05 15:01 ET · benzinga.com
Amazon, Alphabet, Tesla Stock Rises: Robinhood Traders Sell Anyway
The most interesting signal from Robinhood Markets, Inc. (NASDAQ:HOOD) traders this week is not that they sold Big Tech. It is that they sold while Big Tech was rising.
10/05 13:49 ET · geekwire.com
Amazon hires a Microsoft AI leader to help build its tools for coding and work
Pedram Rezaei, a 20-year Microsoft veteran, will work on the Kiro coding tool and the Quick workplace assistant at AWS.
10/05 13:45 ET · businessinsider.com
Amazon hires Microsoft's former Copilot CTO
AWS hired Microsoft executive Pedram Rezaei as a distinguished engineer. He is joining AWS's Agentic AI and Emerging Technologies group.
10/05 13:00 ET · gurufocus.com
Schwab Trading Activity Index™: STAX Score up in September Despite Inflation Concerns
The Schwab Trading Activity Index™ (STAX) increased to 58.92 in September, up from its score of 57.50 in August. The only index of its kind, the STAX is a pro
10/05 12:45 ET · 247wallst.com
The Core Hyperscaler Battle: First-Mover Software Integration Vs. Raw Infrastructure Scale
Microsoft and Amazon reported earnings a day apart, and their AI bets look nothing alike. One is selling into workflows it already owns, the other is racing to fill racks fast enough to meet demand that keeps outpacing supply.
10/05 12:43 ET · fool.com
1 Stat That Makes Amazon Hard to Ignore Right Now
In the second quarter, Amazon Web Services posted its fastest revenue growth rate in 18 quarters. The cloud division's customer backlog is enormous; however, it's not on the most solid ground.

Market News ×
Loading news…