>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

266.43 10.17 (3.97%) 08/28/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
3.97%
1W
1.66%
1M
15.41%
3M
-2.76%
6M
27.85%
1Y
15.04%
5Y
55.73%
Snapshot
Key statistics
Close
266.43
Change
10.17
Change %
3.97%
Open
258.32
Day Range
257.78 – 267.56
Volume
47,918,065
Avg Vol (20d)
36,900,503
Rel Vol
1.30x
52W Range
196.00 - 287.13
vs 52W High
-7.21%
vs 52W Low
35.93%
Gap
-1.34
Market Cap
USD 2,866.01B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 19.8% below the average analyst target of $319.25 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $331.81, 10.9% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -34.3% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Aug 28
2026
$266.43 3.97%Latest
Amazon.com rose 3.97% to $266.43, its biggest one-day gain in 4 weeks. Roughly 2.8 points were stock-specific — the S&P 500 fell 0.23% while Consumer Cyclical peers (XLY) rose 1.15% alongside it. Shares opened with a 0.80% gap up and closed near the session high (88% of the day's range). The move added $110.88B of market value and left the stock 6.2% below its 52-week high.
Aug 19
2026
$265.84 2.46%
Amazon.com rose 2.46% to $265.84, its biggest one-day gain in 2 weeks. The move was broadly in line with its sector — the S&P 500 gained 0.21% while Consumer Cyclical peers (XLY) rose 1.92% the same session — so little of it was company-specific. Shares closed near the session high (93% of the day's range). The move added $69.67B of market value.
Aug 4
2026
$277.42 2.32%
Amazon.com fell 2.32% to $277.42, on 1.5× average volume. This was largely stock-specific: the S&P 500 gained 1.80% while Consumer Cyclical peers (XLY) rose 0.07% that session, leaving about 2.4 points of the move unexplained by its sector. Shares opened with a 2.80% gap down. The move erased $71.96B of market value.
Aug 3
2026
$284.02 4.58%Earnings52W High
Amazon.com rose 4.58% to $284.02, a 1.7σ move against its 60-day volatility, on 2.0× average volume. Roughly 2.6 points were stock-specific — the S&P 500 gained 1.42% while Consumer Cyclical peers (XLY) rose 1.83% alongside it. Shares opened with a 2.47% gap up, set a 52-week closing high and marked a 3rd consecutive advance. It came 2 sessions after the Q2 2026 print. The move added $135.63B of market value.
Jul 31
2026
$271.58 15.32%Earnings
Amazon.com rose 15.32% to $271.58, its biggest one-day gain in 3.1 years and a 8.0σ move against its 60-day volatility, on 3.3× average volume. This was largely stock-specific: the S&P 500 gained 0.72% while Consumer Cyclical peers (XLY) rose 3.29% that session, leaving about 12.0 points of the move unexplained by its sector. Shares opened with a 12.52% gap up, closed near the session high (85% of the day's range) and reclaimed their 20- and 50-day moving averages. This was the first session after Q2 2026 results: EPS of $5.75 vs $1.82 expected (a beat) and revenue of $200.61B vs $197.03B (a beat). The move added $393.38B of market value. Historically, after 2.5σ-or-larger up days, Amazon.com returned +1.70% on average over the following 5 sessions (78% positive, n=9).
Jul 30
2026
$235.50 3.90%Pre-Earnings
Amazon.com rose 3.90% to $235.50, its biggest one-day gain in 4 months and a 2.1σ move against its 60-day volatility, on 2.1× average volume. The move was broadly in line with the wider market — the S&P 500 gained 1.68% while Consumer Cyclical peers (XLY) rose 0.70% the same session — so little of it was company-specific. Shares opened with a 2.91% gap up and reclaimed their 200-day moving average. The session traded into Q2 2026 results, released after the close that evening. The move added $96.49B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month231.06 +15.31%
on 07/30/26
Open 235.50
287.13 -7.21%
on 08/03/26
+30.93 (+13.13%)
since 07/30/26
3-Month225.55 +18.12%
on 06/25/26
Open 270.64
287.13 -7.21%
on 08/03/26
-4.21 (-1.56%)
since 05/29/26
6-Month199.14 +33.79%
on 03/27/26
Open 210.00
287.13 -7.21%
on 08/03/26
+56.43 (+26.87%)
since 02/27/26
YTD196.00 +35.93%
on 02/17/26
Open 226.50
287.13 -7.21%
on 08/03/26
+39.93 (+17.63%)
since 01/02/26
52-Week196.00 +35.93%
on 02/17/26
Open 229.12
287.13 -7.21%
on 08/03/26
+37.31 (+16.28%)
since 08/27/25
5-Year81.43 +227.19%
on 01/06/23
Open 160.00
287.13 -7.21%
on 08/03/26
+106.43 (+66.52%)
since 08/20/21
New Highs
Historical highs
5-Day
1×
0.00% from peak
1-Month
1×
-6.19% from peak
3-Month
2×
-6.19% from peak
6-Month
18×
-6.19% from peak
YTD
16×
-6.19% from peak
52-Week
13×
-6.19% from peak
2-Year
32×
-6.19% from peak
3-Year
67×
-6.19% from peak
5-Year
41×
-6.19% from peak
10-Year
178×
-6.19% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
08/29 04:31 ET · defenseworld.net
Envestnet Portfolio Solutions Inc. Boosts Stock Position in Amazon.com, Inc. $AMZN
Envestnet Portfolio Solutions Inc. lifted its position in shares of Amazon.com, Inc. (NASDAQ: AMZN) by 13.7% during the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 517,750 shares of the e-commerce...
08/29 04:14 ET · businessinsider.com
Amazon tells sellers to pay up to get your packages to you faster
Amazon wants more products delivered in as little as a couple of hours. Now it wants some third-party sellers to bid for fast-shipping eligibility.
08/28 13:57 ET · 247wallst.com
Amazon Jumps 4% on Expanded AWS Chip Deal: Why Is NVIDIA Falling 4%?
Shares of Amazon (NASDAQ:AMZN | AMZN Price Prediction) are moving hard against their own sector this afternoon after the company and its largest chip supplier confirmed a sharply expanded infrastructure deal. Amazon stock is up 4% to $265.
08/28 13:45 ET · zacks.com
3 Reasons Why Growth Investors Shouldn't Overlook Amazon (AMZN)
Amazon (AMZN) could produce exceptional returns because of its solid growth attributes.
08/28 13:09 ET · fool.com
Amazon Just Committed to 2 Million More Nvidia GPUs, and the Stock Traded Lower
AWS will deploy 2 million additional Nvidia GPUs in 2027 and 2028, on top of the more than 1 million it committed to earlier this year. Amazon raised its 2026 capital spending estimate from about $200 billion to about $220 billion in July.
08/28 11:30 ET · invezz.com
Why is Amazon stock surging 4% today
Amazon shares AMZN surged 4% on Friday after Evercore ISI raised its price target on the e-commerce and cloud computing giant to $355 from $315.16, while maintaining an Outperform rating. The move came as analysts pointed to improving trends across Amazon's retail, artificial intelligence and cloud...
08/28 11:18 ET · fxempire.com
Strong All-Around Revenue Growth Fuels Amazon Share Rise
Amazon.com, Inc. (AMZN) shares up 22,760% since 2002's initial outlier inflow signal.
08/28 11:05 ET · zacks.com
4 Cloud Computing Stocks to Profit Amid Intense Market Volatility
GOOGL, MSFT, AMZN and ANET stand out as cloud computing plays as AI, scalability and cost efficiency fuel enterprise adoption.

Market News ×
Loading news…