>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

245.53 -4.14 (-1.66%) 09/28/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
-1.66%
1W
-3.40%
1M
-4.36%
3M
9.98%
6M
17.93%
1Y
14.45%
5Y
46.61%
Snapshot
Key statistics
Close
245.53
Change
-4.14
Change %
-1.66%
Open
246.63
Day Range
244.73 – 246.87
Volume
5,114,954
Avg Vol (20d)
34,809,908
Rel Vol
0.15x
52W Range
196.00 - 287.13
vs 52W High
-14.49%
vs 52W Low
25.27%
Gap
-1.87
Market Cap
USD 2,685.73B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Create a free account
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 28.8% below the average analyst target of $316.25 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $328.63, 9.4% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -28.7% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Sep 28
2026
$245.53 1.66%Latest
Amazon.com fell 1.66% to $245.53, though on light volume (0.1× the 20-day average). Roughly 0.8 points were stock-specific — the S&P 500 fell 0.47% while Consumer Cyclical peers (XLY) fell 0.82% alongside it. Shares opened with a 1.22% gap down. The move erased $45.18B of market value and left the stock 13.6% below its 52-week high.
Sep 22
2026
$254.98 1.34%
Amazon.com fell 1.34% to $254.98. This was largely stock-specific: the S&P 500 fell 0.02% while Consumer Cyclical peers (XLY) rose 0.09% that session, leaving about 1.3 points of the move unexplained by the market after adjusting for a 1.37 beta. Shares opened with a 1.19% gap down and lost their 20- and 50-day moving averages. The move erased $37.83B of market value.
Sep 21
2026
$258.45 1.87%
Amazon.com rose 1.87% to $258.45. The move was broadly in line with the wider market — the S&P 500 gained 1.55% while Consumer Cyclical peers (XLY) rose 1.08% the same session — so little of it was company-specific. Shares opened with a 1.11% gap up, closed near the session high (82% of the day's range), reclaimed their 20- and 50-day moving averages and marked a 3rd consecutive advance. The move added $51.68B of market value.
Sep 11
2026
$256.78 1.94%
Amazon.com rose 1.94% to $256.78. The move was broadly in line with the wider market — the S&P 500 gained 0.85% while Consumer Cyclical peers (XLY) rose 0.89% the same session — so little of it was company-specific. Shares opened with a 0.86% gap up, closed near the session high (82% of the day's range) and reclaimed their 50-day moving average. The move added $53.32B of market value.
Sep 9
2026
$252.40 1.78%
Amazon.com fell 1.78% to $252.40. The move was broadly in line with its sector — the S&P 500 fell 0.46% while Consumer Cyclical peers (XLY) fell 1.34% the same session — so little of it was company-specific. Shares opened with a 1.50% gap down, lost their 50-day moving average and marked a 3rd consecutive decline. The move erased $49.83B of market value.
Aug 28
2026
$266.43 3.97%
Amazon.com rose 3.97% to $266.43, its biggest one-day gain in 4 weeks. Roughly 2.8 points were stock-specific — the S&P 500 fell 0.23% while Consumer Cyclical peers (XLY) rose 1.15% alongside it. Shares opened with a 0.80% gap up and closed near the session high (88% of the day's range). The move added $110.88B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month244.30 +0.50%
on 09/16/26
Open 256.26
267.56 -8.23%
on 08/28/26
-10.73 (-4.19%)
since 08/27/26
3-Month226.16 +8.56%
on 07/29/26
Open 240.14
287.13 -14.49%
on 08/03/26
+5.39 (+2.24%)
since 06/29/26
6-Month199.14 +23.29%
on 03/27/26
Open 199.34
287.13 -14.49%
on 08/03/26
+46.19 (+23.17%)
since 03/27/26
YTD196.00 +25.27%
on 02/17/26
Open 226.50
287.13 -14.49%
on 08/03/26
+19.03 (+8.40%)
since 01/02/26
52-Week196.00 +25.27%
on 02/17/26
Open 218.15
287.13 -14.49%
on 08/03/26
+27.38 (+12.55%)
since 09/25/25
5-Year81.43 +201.52%
on 01/06/23
Open 167.79
287.13 -14.49%
on 08/03/26
+77.74 (+46.33%)
since 09/20/21
New Highs
Historical highs
5-Day
0×
-3.71% from peak
1-Month
0×
-7.85% from peak
3-Month
10×
-13.55% from peak
6-Month
19×
-13.55% from peak
YTD
16×
-13.55% from peak
52-Week
16×
-13.55% from peak
2-Year
24×
-13.55% from peak
3-Year
71×
-13.55% from peak
5-Year
39×
-13.55% from peak
10-Year
173×
-13.55% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
09/28 09:01 ET · zacks.com
4 Winning Single-Stock Leveraged ETF Areas of First Nine Months of 2026
Moderna, Micron, Intel and AMD have powered huge gains in single-stock leveraged ETFs in 2026. Here are four standout areas.
09/28 08:28 ET · 247wallst.com
Amazon's AI Capex Is Paying Off and I'm Buying
Amazon is spending at a scale that makes most investors nervous, but the cash flow charts tell a story that has me adding to my position every quarter.
09/28 08:00 ET · cnbc.com
Meta, Google, Amazon, Microsoft draw Sen. Warren questions about AI tax subsidies
Sen. Elizabeth Warren, D-Mass., and other Senate Democrats sent letters to the CEOs of Meta, Google, Amazon and Microsoft seeking information on tax subsidies for AI and data center development they say was authorized by the GOP-led "one big beautiful bill" act.
09/28 07:30 ET · fool.com
Breakfast News: Who Let the Bot Out?
OpenAI pauses AI training after latest escape, EV rules rolling back, and more…
09/28 05:35 ET · defenseworld.net
Spinnaker Trust Increases Position in Amazon.com, Inc. $AMZN
Spinnaker Trust increased its holdings in shares of Amazon.com, Inc. (NASDAQ: AMZN) by 6.7% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 82,954 shares of the e-commerce giant's stock after purchasing an additional...
09/28 05:35 ET · defenseworld.net
Trustmark Bank Trust Department Boosts Stake in Amazon.com, Inc. $AMZN
Trustmark Bank Trust Department increased its holdings in Amazon.com, Inc. (NASDAQ: AMZN) by 7.0% during the second quarter, according to its most recent disclosure with the SEC. The institutional investor owned 60,671 shares of the e-commerce giant's stock after buying an additional 3,993 shares...
09/28 05:35 ET · defenseworld.net
Royal London Asset Management Ltd. Raises Stock Position in Amazon.com, Inc. $AMZN
Royal London Asset Management Ltd. grew its stake in shares of Amazon.com, Inc. (NASDAQ: AMZN) by 0.8% during the undefined quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 8,904,735 shares of the e-commerce giant's stock after buying an...
09/28 05:35 ET · defenseworld.net
Amazon.com, Inc. $AMZN Shares Sold by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lessened its holdings in Amazon.com, Inc. (NASDAQ: AMZN) by 5.3% in the second quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 69,941,464 shares of the e-commerce giant's stock...

Market News ×
Loading news…