>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

248.24 -1.14 (-0.46%) 09/25/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
-0.46%
1W
-1.71%
1M
-4.84%
3M
6.45%
6M
20.33%
1Y
13.25%
5Y
45.60%
Snapshot
Key statistics
Close
248.24
Change
-1.14
Change %
-0.46%
Open
248.56
Day Range
247.18 – 250.16
Volume
10,352,403
Avg Vol (20d)
34,961,912
Rel Vol
0.30x
52W Range
196.00 - 287.13
vs 52W High
-13.54%
vs 52W Low
26.65%
Gap
-7.79
Market Cap
USD 2,682.61B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Create a free account
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 27.4% below the average analyst target of $316.25 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $328.63, 9.4% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -29.5% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Sep 25
2026
$248.24 0.46%Latest
Amazon.com fell 0.46% to $248.24, though on light volume (0.3× the 20-day average). The move erased $12.43B of market value and left the stock 12.6% below its 52-week high.
Sep 22
2026
$254.98 1.34%
Amazon.com fell 1.34% to $254.98. This was largely stock-specific: the S&P 500 fell 0.02% while Consumer Cyclical peers (XLY) rose 0.09% that session, leaving about 1.3 points of the move unexplained by the market after adjusting for a 1.37 beta. Shares opened with a 1.19% gap down and lost their 20- and 50-day moving averages. The move erased $37.83B of market value.
Sep 21
2026
$258.45 1.87%
Amazon.com rose 1.87% to $258.45. The move was broadly in line with the wider market — the S&P 500 gained 1.55% while Consumer Cyclical peers (XLY) rose 1.08% the same session — so little of it was company-specific. Shares opened with a 1.11% gap up, closed near the session high (82% of the day's range), reclaimed their 20- and 50-day moving averages and marked a 3rd consecutive advance. The move added $51.68B of market value.
Sep 11
2026
$256.78 1.94%
Amazon.com rose 1.94% to $256.78. The move was broadly in line with the wider market — the S&P 500 gained 0.85% while Consumer Cyclical peers (XLY) rose 0.89% the same session — so little of it was company-specific. Shares opened with a 0.86% gap up, closed near the session high (82% of the day's range) and reclaimed their 50-day moving average. The move added $53.32B of market value.
Sep 9
2026
$252.40 1.78%
Amazon.com fell 1.78% to $252.40. The move was broadly in line with its sector — the S&P 500 fell 0.46% while Consumer Cyclical peers (XLY) fell 1.34% the same session — so little of it was company-specific. Shares opened with a 1.50% gap down, lost their 50-day moving average and marked a 3rd consecutive decline. The move erased $49.83B of market value.
Aug 28
2026
$266.43 3.97%
Amazon.com rose 3.97% to $266.43, its biggest one-day gain in 4 weeks. Roughly 2.8 points were stock-specific — the S&P 500 fell 0.23% while Consumer Cyclical peers (XLY) rose 1.15% alongside it. Shares opened with a 0.80% gap up and closed near the session high (88% of the day's range). The move added $110.88B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month244.30 +1.61%
on 09/16/26
Open 260.28
267.56 -7.22%
on 08/28/26
-12.04 (-4.63%)
since 08/26/26
3-Month226.13 +9.78%
on 06/26/26
Open 232.69
287.13 -13.54%
on 08/03/26
+15.55 (+6.68%)
since 06/26/26
6-Month199.14 +24.66%
on 03/27/26
Open 207.54
287.13 -13.54%
on 08/03/26
+40.70 (+19.61%)
since 03/26/26
YTD196.00 +26.65%
on 02/17/26
Open 226.50
287.13 -13.54%
on 08/03/26
+21.74 (+9.60%)
since 01/02/26
52-Week196.00 +26.65%
on 02/17/26
Open 220.21
287.13 -13.54%
on 08/03/26
+28.03 (+12.73%)
since 09/24/25
5-Year81.43 +204.85%
on 01/06/23
Open 173.13
287.13 -13.54%
on 08/03/26
+75.11 (+43.38%)
since 09/17/21
New Highs
Historical highs
5-Day
0×
-3.95% from peak
1-Month
1×
-6.83% from peak
3-Month
10×
-12.60% from peak
6-Month
20×
-12.60% from peak
YTD
16×
-12.60% from peak
52-Week
17×
-12.60% from peak
2-Year
25×
-12.60% from peak
3-Year
71×
-12.60% from peak
5-Year
39×
-12.60% from peak
10-Year
173×
-12.60% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
09/25 10:36 ET · barrons.com
Quantum Isn't Yet Ready for Prime Time. Microsoft and Amazon Want to Own the Ecosystem Anyway.
Microsoft and Amazon are expanding their footprint in quantum computing, even as a commercial breakout remains years away.
09/25 10:00 ET · fool.com
The "Magnificent Seven" Stocks: Here's the 1 I'm Buying Hand Over Fist Right Now
It's too good a value to pass up on right now.
09/25 08:49 ET · 247wallst.com
Amazon Vs. Meta: What's Actually Behind The Decision to Block Muse
Amazon just shut Meta's Muse agent out of its store overnight, and the real reason goes deeper than security complaints.
09/25 07:30 ET · fool.com
Breakfast News: Week in Review
Amazon blocks Meta's Muse agent, our 2024 AMD pick is up 278%, and more…
09/25 06:20 ET · defenseworld.net
Amazon.com, Inc. (NASDAQ:AMZN) Stock Rated “Moderate Buy” by Wall Street Brokerages
Shares of Amazon.com, Inc. (NASDAQ: AMZN) have received an average rating of "Moderate Buy" from the fifty-nine research firms that are covering the firm, Marketbeat Ratings reports. Three analysts have rated the stock with a hold rating and fifty-six have issued a buy rating on the company. The...
09/25 05:36 ET · defenseworld.net
246,167 Shares in Amazon.com, Inc. $AMZN Acquired by Petrus Trust Company LTA
Petrus Trust Company LTA bought a new stake in Amazon.com, Inc. (NASDAQ: AMZN) during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor bought 246,167 shares of the e-commerce giant's stock, valued at...
09/25 05:36 ET · defenseworld.net
Park West Asset Management LLC Acquires New Stake in Amazon.com, Inc. $AMZN
Park West Asset Management LLC bought a new stake in Amazon.com, Inc. (NASDAQ: AMZN) during the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 324,570 shares of the e-commerce giant's stock, valued at approximately $77,358,000....
09/25 05:03 ET · defenseworld.net
Pine Ridge Advisers LLC Purchases 31,780 Shares of Amazon.com, Inc. $AMZN
Pine Ridge Advisers LLC purchased a new position in shares of Amazon.com, Inc. (NASDAQ: AMZN) in the second quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor purchased 31,780 shares of the e-commerce giant's stock, valued at...

Market News ×
Loading news…