>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

259.86 -2.79 (-1.06%) 08/17/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
-1.06%
1W
-5.55%
1M
6.13%
3M
-1.71%
6M
30.57%
1Y
13.71%
5Y
59.23%
Snapshot
Key statistics
Close
259.86
Change
-2.79
Change %
-1.06%
Open
265.44
Day Range
258.34 – 265.75
Volume
33,925,550
Avg Vol (20d)
45,362,170
Rel Vol
0.75x
52W Range
196.00 - 287.13
vs 52W High
-9.50%
vs 52W Low
32.58%
Gap
-4.70
Market Cap
USD 2,630.13B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 22.1% below the average analyst target of $317.31 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $330.42, 10.5% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -32.7% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Aug 17
2026
$259.86 1.06%Latest
Amazon.com fell 1.06% to $259.86. The move was broadly in line with its sector — the S&P 500 fell 0.47% while Consumer Cyclical peers (XLY) fell 1.36% the same session — so little of it was company-specific. Shares opened with a 1.06% gap up and reversed through the session and marked a 5th consecutive decline. The move erased $29.04B of market value and left the stock 8.5% below its 52-week high.
Aug 4
2026
$277.42 2.32%
Amazon.com fell 2.32% to $277.42, on 1.5× average volume. This was largely stock-specific: the S&P 500 gained 1.80% while Consumer Cyclical peers (XLY) rose 0.07% that session, leaving about 2.4 points of the move unexplained by its sector. Shares opened with a 2.80% gap down. The move erased $68.68B of market value.
Aug 3
2026
$284.02 4.58%Earnings52W High
Amazon.com rose 4.58% to $284.02, a 1.7σ move against its 60-day volatility, on 2.0× average volume. Roughly 2.6 points were stock-specific — the S&P 500 gained 1.42% while Consumer Cyclical peers (XLY) rose 1.83% alongside it. Shares opened with a 2.47% gap up, set a 52-week closing high and marked a 3rd consecutive advance. It came 2 sessions after the Q2 2026 print. The move added $129.46B of market value.
Jul 31
2026
$271.58 15.32%Earnings
Amazon.com rose 15.32% to $271.58, its biggest one-day gain in 3.1 years and a 8.0σ move against its 60-day volatility, on 3.3× average volume. This was largely stock-specific: the S&P 500 gained 0.72% while Consumer Cyclical peers (XLY) rose 3.29% that session, leaving about 12.0 points of the move unexplained by its sector. Shares opened with a 12.52% gap up, closed near the session high (85% of the day's range) and reclaimed their 20- and 50-day moving averages. This was the first session after Q2 2026 results: EPS of $5.75 vs $1.82 expected (a beat) and revenue of $200.61B vs $197.03B (a beat). The move added $375.47B of market value. Historically, after 2.5σ-or-larger up days, Amazon.com returned +1.70% on average over the following 5 sessions (78% positive, n=9).
Jul 30
2026
$235.50 3.90%Pre-Earnings
Amazon.com rose 3.90% to $235.50, its biggest one-day gain in 4 months and a 2.1σ move against its 60-day volatility, on 2.1× average volume. The move was broadly in line with the wider market — the S&P 500 gained 1.68% while Consumer Cyclical peers (XLY) rose 0.70% the same session — so little of it was company-specific. Shares opened with a 2.91% gap up and reclaimed their 200-day moving average. The session traded into Q2 2026 results, released after the close that evening. The move added $92.10B of market value.
Jul 23
2026
$233.66 4.57%
Amazon.com fell 4.57% to $233.66, its biggest one-day drop in 1 month and a 2.6σ move against its 60-day volatility. The move was broadly in line with its sector — the S&P 500 fell 1.23% while Consumer Cyclical peers (XLY) fell 4.61% the same session — so little of it was company-specific. Shares opened with a 3.48% gap down, lost their 20- and 200-day moving averages and marked a 3rd consecutive decline. The move erased $116.45B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month226.16 +14.90%
on 07/29/26
Open 247.23
287.13 -9.50%
on 08/03/26
+12.63 (+5.11%)
since 07/17/26
3-Month225.55 +15.21%
on 06/25/26
Open 264.14
287.13 -9.50%
on 08/03/26
-4.28 (-1.62%)
since 05/15/26
6-Month196.00 +32.58%
on 02/17/26
Open 198.79
287.13 -9.50%
on 08/03/26
+61.07 (+30.72%)
since 02/13/26
YTD196.00 +32.58%
on 02/17/26
Open 226.50
287.13 -9.50%
on 08/03/26
+33.36 (+14.73%)
since 01/02/26
52-Week196.00 +32.58%
on 02/17/26
Open 230.98
287.13 -9.50%
on 08/03/26
+28.88 (+12.50%)
since 08/14/25
5-Year81.43 +219.12%
on 01/06/23
Open 167.09
287.13 -9.50%
on 08/03/26
+92.77 (+55.52%)
since 08/09/21
New Highs
Historical highs
5-Day
0×
-4.56% from peak
1-Month
2×
-8.51% from peak
3-Month
5×
-8.51% from peak
6-Month
21×
-8.51% from peak
YTD
16×
-8.51% from peak
52-Week
15×
-8.51% from peak
2-Year
34×
-8.51% from peak
3-Year
62×
-8.51% from peak
5-Year
39×
-8.51% from peak
10-Year
177×
-8.51% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
08/17 15:28 ET · fool.com
Amazon's Stake in Anthropic Is Now Big Enough to Move Its Earnings. Here's How That Compares to Alphabet's Stake in SpaceX.
Amazon's stake in Anthropic creates a powerful double benefit: huge equity gains plus a long-term AWS/Trainium spending commitment. Alphabet's SpaceX stake has become a highly valuable liquid asset, but the company's IPO added volatility and temporarily reduced Alphabet's financial flexibility.
08/17 15:00 ET · 247wallst.com
Top Investors See Value in AMZN: “Amazon Has Built One of the Largest Chip Businesses in the World and Barely Anyone Has Noticed”
On a recent episode of The Investor's Podcast (838), Daniel Mahncke and Shawn O'Malley argued that Amazon offers more asymmetric upside than its hyperscaler peers: “Amazon has literally built one of the largest chip businesses in the world in the last couple of years, and barely anyone has even...
08/17 13:57 ET · marketwatch.com
Here's how Amazon's stock could nearly double by the end of next year, according to Morgan Stanley
Amazon is very far from its goal of achieving $1 trillion in cloud revenue, but it could deliver handsome returns for investors as it pursues that target, an analyst notes.
08/17 12:56 ET · zacks.com
13F Season: Where Wall Street's Smart Money is Betting
Quarterly 13F disclosures offer individual investors an irreplaceable window into the playbooks of market-moving institutions.
08/17 12:38 ET · techcrunch.com
Amazon, once an online bookseller, is destroying rare books to train AI models
Amazon is buying tons of rare books, cutting off their spines, and scanning them for AI training, according to 404 Media, which placed a tracking device in a rare book that ultimately arrived at an Amazon facility in Las Vegas.
08/17 12:30 ET · benzinga.com
Bill Ackman Bets Big on Magnificent 7 Stocks, But Only Loves 3 of Them
Bill Ackman and Pershing Square Capital (NYSE:PS) have unveiled their portfolio for the second quarter, which includes several new stocks added. The quarter also included major changes to Ackman's growing bets on the Magnificent Seven stocks.
08/17 09:47 ET · fool.com
Bill Ackman's Pershing Square Made Amazon Its Fourth-Largest Holding by Dumping Alphabet. Here's the Thesis Behind the Switch.
Ackman's Pershing Square exited its position in Alphabet in the second quarter, with Amazon now accounting for ~10% of the firm's reported holdings. So far, the investment case for Amazon has played out as Ackman expected when he originally bought the stock in April 2025.
08/17 09:30 ET · 247wallst.com
Amazon Crossed $3 Trillion. Here's What Comes Next.
Amazon (NASDAQ:AMZN | AMZN Price Prediction) briefly crossed the $3 trillion market cap threshold in early August.

Market News ×
Loading news…