>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

262.65 -2.48 (-0.94%) 08/14/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
-0.94%
1W
-5.55%
1M
6.13%
3M
-1.71%
6M
30.57%
1Y
13.71%
5Y
59.23%
Snapshot
Key statistics
Close
262.65
Change
-2.48
Change %
-0.94%
Open
264.88
Day Range
262.42 – 265.81
Volume
26,946,398
Avg Vol (20d)
45,362,170
Rel Vol
0.59x
52W Range
196.00 - 287.13
vs 52W High
-8.53%
vs 52W Low
34.01%
Gap
-4.70
Market Cap
USD 2,630.13B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 20.8% below the average analyst target of $317.31 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $330.42, 10.5% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -33.4% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Aug 14
2026
$262.65 0.94%Latest
Amazon.com fell 0.94% to $262.65, though on light volume (0.6× the 20-day average). Shares closed near the session low (7% of the day's range) and marked a 4th consecutive decline. The move erased $25.81B of market value and left the stock 7.5% below its 52-week high.
Aug 3
2026
$284.02 4.58%Earnings52W High
Amazon.com rose 4.58% to $284.02, a 1.7σ move against its 60-day volatility, on 2.0× average volume. Roughly 2.6 points were stock-specific — the S&P 500 gained 1.42% while Consumer Cyclical peers (XLY) rose 1.83% alongside it. Shares opened with a 2.47% gap up, set a 52-week closing high and marked a 3rd consecutive advance. It came 2 sessions after the Q2 2026 print. The move added $129.46B of market value.
Jul 31
2026
$271.58 15.32%Earnings
Amazon.com rose 15.32% to $271.58, its biggest one-day gain in 3.1 years and a 8.0σ move against its 60-day volatility, on 3.3× average volume. This was largely stock-specific: the S&P 500 gained 0.72% while Consumer Cyclical peers (XLY) rose 3.29% that session, leaving about 12.0 points of the move unexplained by its sector. Shares opened with a 12.52% gap up, closed near the session high (85% of the day's range) and reclaimed their 20- and 50-day moving averages. This was the first session after Q2 2026 results: EPS of $5.75 vs $1.82 expected (a beat) and revenue of $200.61B vs $197.03B (a beat). The move added $375.47B of market value. Historically, after 2.5σ-or-larger up days, Amazon.com returned +1.70% on average over the following 5 sessions (78% positive, n=9).
Jul 30
2026
$235.50 3.90%Pre-Earnings
Amazon.com rose 3.90% to $235.50, its biggest one-day gain in 4 months and a 2.1σ move against its 60-day volatility, on 2.1× average volume. The move was broadly in line with the wider market — the S&P 500 gained 1.68% while Consumer Cyclical peers (XLY) rose 0.70% the same session — so little of it was company-specific. Shares opened with a 2.91% gap up and reclaimed their 200-day moving average. The session traded into Q2 2026 results, released after the close that evening. The move added $92.10B of market value.
Jul 23
2026
$233.66 4.57%
Amazon.com fell 4.57% to $233.66, its biggest one-day drop in 1 month and a 2.6σ move against its 60-day volatility. The move was broadly in line with its sector — the S&P 500 fell 1.23% while Consumer Cyclical peers (XLY) fell 4.61% the same session — so little of it was company-specific. Shares opened with a 3.48% gap down, lost their 20- and 200-day moving averages and marked a 3rd consecutive decline. The move erased $116.45B of market value.
Jul 16
2026
$249.89 1.99%
Amazon.com fell 1.99% to $249.89, its biggest one-day drop in 3 weeks. Roughly 1.2 points were stock-specific — the S&P 500 fell 0.54% while Consumer Cyclical peers (XLY) rose 0.29% alongside it. Shares closed near the session low (18% of the day's range) and lost their 50-day moving average. The move erased $52.76B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month226.16 +16.13%
on 07/29/26
Open 249.89
287.13 -8.53%
on 08/03/26
+12.76 (+5.11%)
since 07/16/26
3-Month225.55 +16.45%
on 06/25/26
Open 267.22
287.13 -8.53%
on 08/03/26
-4.57 (-1.71%)
since 05/14/26
6-Month196.00 +34.01%
on 02/17/26
Open 199.60
287.13 -8.53%
on 08/03/26
+63.05 (+31.59%)
since 02/12/26
YTD196.00 +34.01%
on 02/17/26
Open 226.50
287.13 -8.53%
on 08/03/26
+36.15 (+15.96%)
since 01/02/26
52-Week196.00 +34.01%
on 02/17/26
Open 224.56
287.13 -8.53%
on 08/03/26
+38.09 (+16.96%)
since 08/13/25
5-Year81.43 +222.55%
on 01/06/23
Open 167.25
287.13 -8.53%
on 08/03/26
+95.40 (+57.04%)
since 08/06/21
New Highs
Historical highs
5-Day
0×
-5.55% from peak
1-Month
3×
-7.52% from peak
3-Month
6×
-7.52% from peak
6-Month
22×
-7.52% from peak
YTD
16×
-7.52% from peak
52-Week
16×
-7.52% from peak
2-Year
35×
-7.52% from peak
3-Year
62×
-7.52% from peak
5-Year
39×
-7.52% from peak
10-Year
178×
-7.52% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
08/15 12:15 ET · fool.com
Worried About an AI Bubble? These Tech Stocks Are Well-Suited to Survive an AI Bust.
History shows that investors cannot rule out an AI bust, but with the technology likely here to stay, selling everything is probably not the answer.
08/15 09:00 ET · 247wallst.com
The 5 Biggest Risks Americans Don't Think About Behind the Data Center Boom
The four largest cloud buyers are on pace to spend roughly half a trillion dollars this year building AI infrastructure, and the number keeps climbing.
08/15 08:50 ET · forbes.com
‘Delivery Protection Act' Pits NYC Mayor Mamdani And The Teamsters Against Amazon
A coalition of Amazon Teamsters, the Alliance for a Greater New York and the Retail, Wholesale and Department Store Union rallied at New York City Hall to push passage of the Mayor Zohran Mamdani-backed “Delivery Protection Act” that would require Amazon to employ all last-mile delivery drivers...
08/15 07:00 ET · 247wallst.com
3 Cloud Computing Stocks to Buy in August
The August 2026 earnings cycle delivered a clear message: the three US hyperscalers are converting massive AI infrastructure spend into accelerating cloud revenue alongside record capex.
08/15 05:40 ET · fool.com
Jeff Bezos Is Selling $4 Billion of His Amazon Stock. Should You Follow Suit?
SEC filings revealed Bezos' intent to sell up to 15 million shares of the company he founded. Amazon's second-quarter results showed tremendous progress for both retail and cloud computing.
08/15 04:10 ET · defenseworld.net
AMS Capital Ltda Sells 58,778 Shares of Amazon.com, Inc. $AMZN
AMS Capital Ltda reduced its stake in shares of Amazon.com, Inc. (NASDAQ: AMZN) by 37.6% during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 97,627 shares of the e-commerce giant's stock after selling...
08/15 01:00 ET · fool.com
Elon Musk Admits He Underestimated Anthropic's AI -- Why Amazon Investors Should Care
Elon Musk has finally admitted that Anthropic is the current leader in AI. Amazon is poised to greatly benefit from its relationship with Anthropic.
08/14 18:19 ET · geekwire.com
Amazon's Twitch is using livestreams to train its generative AI, and nobody's happy with it
Amazon indicated for the first time this week that any video broadcast via its livestreaming platform Twitch could be used to train generative AI, unless users take steps to avoid it, which has caused a significant backlash from both audiences and content creators.

Market News ×
Loading news…