>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

249.38 0.11 (0.04%) 09/24/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
0.04%
1W
-1.71%
1M
-4.84%
3M
6.45%
6M
20.33%
1Y
13.25%
5Y
45.60%
Snapshot
Key statistics
Close
249.38
Change
0.11
Change %
0.04%
Open
246.02
Day Range
245.60 – 250.43
Volume
32,625,365
Avg Vol (20d)
34,961,912
Rel Vol
0.93x
52W Range
196.00 - 287.13
vs 52W High
-13.15%
vs 52W Low
27.23%
Gap
-7.79
Market Cap
USD 2,682.61B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Create a free account
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 26.8% below the average analyst target of $316.25 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $328.63, 9.4% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -29.8% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Sep 24
2026
$249.38 0.04%Latest
Amazon.com rose 0.04% to $249.38. Shares opened with a 1.30% gap down and reversed through the session. The move added $1.20B of market value and left the stock 12.2% below its 52-week high.
Sep 22
2026
$254.98 1.34%
Amazon.com fell 1.34% to $254.98. This was largely stock-specific: the S&P 500 fell 0.02% while Consumer Cyclical peers (XLY) rose 0.09% that session, leaving about 1.3 points of the move unexplained by the market after adjusting for a 1.37 beta. Shares opened with a 1.19% gap down and lost their 20- and 50-day moving averages. The move erased $37.83B of market value.
Sep 21
2026
$258.45 1.87%
Amazon.com rose 1.87% to $258.45. The move was broadly in line with the wider market — the S&P 500 gained 1.55% while Consumer Cyclical peers (XLY) rose 1.08% the same session — so little of it was company-specific. Shares opened with a 1.11% gap up, closed near the session high (82% of the day's range), reclaimed their 20- and 50-day moving averages and marked a 3rd consecutive advance. The move added $51.68B of market value.
Sep 11
2026
$256.78 1.94%
Amazon.com rose 1.94% to $256.78. The move was broadly in line with the wider market — the S&P 500 gained 0.85% while Consumer Cyclical peers (XLY) rose 0.89% the same session — so little of it was company-specific. Shares opened with a 0.86% gap up, closed near the session high (82% of the day's range) and reclaimed their 50-day moving average. The move added $53.32B of market value.
Sep 9
2026
$252.40 1.78%
Amazon.com fell 1.78% to $252.40. The move was broadly in line with its sector — the S&P 500 fell 0.46% while Consumer Cyclical peers (XLY) fell 1.34% the same session — so little of it was company-specific. Shares opened with a 1.50% gap down, lost their 50-day moving average and marked a 3rd consecutive decline. The move erased $49.83B of market value.
Aug 28
2026
$266.43 3.97%
Amazon.com rose 3.97% to $266.43, its biggest one-day gain in 4 weeks. Roughly 2.8 points were stock-specific — the S&P 500 fell 0.23% while Consumer Cyclical peers (XLY) rose 1.15% alongside it. Shares opened with a 0.80% gap up and closed near the session high (88% of the day's range). The move added $110.88B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month244.30 +2.08%
on 09/16/26
Open 261.06
267.56 -6.79%
on 08/28/26
-11.68 (-4.47%)
since 08/25/26
3-Month225.55 +10.57%
on 06/25/26
Open 227.01
287.13 -13.15%
on 08/03/26
+22.37 (+9.85%)
since 06/25/26
6-Month199.14 +25.23%
on 03/27/26
Open 211.71
287.13 -13.15%
on 08/03/26
+37.67 (+17.79%)
since 03/25/26
YTD196.00 +27.23%
on 02/17/26
Open 226.50
287.13 -13.15%
on 08/03/26
+22.88 (+10.10%)
since 01/02/26
52-Week196.00 +27.23%
on 02/17/26
Open 220.71
287.13 -13.15%
on 08/03/26
+28.67 (+12.99%)
since 09/23/25
5-Year81.43 +206.25%
on 01/06/23
Open 174.41
287.13 -13.15%
on 08/03/26
+74.97 (+42.98%)
since 09/16/21
New Highs
Historical highs
5-Day
1×
-3.51% from peak
1-Month
1×
-6.40% from peak
3-Month
11×
-12.20% from peak
6-Month
19×
-12.20% from peak
YTD
16×
-12.20% from peak
52-Week
16×
-12.20% from peak
2-Year
26×
-12.20% from peak
3-Year
65×
-12.20% from peak
5-Year
35×
-12.20% from peak
10-Year
174×
-12.20% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
09/24 20:54 ET · fool.com
Why I Doubled Down on Amazon Stock
Amazon (AMZN +0.04%) has a reasonable chance of generating strong returns from its investments in AI.
09/24 15:45 ET · fool.com
Amazon Blocks Meta's Muse. It Could Be a Gift for Walmart and Shopify
Amazon says that Meta's Muse violates its terms of services. Meanwhile, retail platforms like Walmart, Shopify, and Best Buy have recently announced integrations with Muse.
09/24 15:15 ET · fool.com
Here's My Top Reason to Buy Amazon Stock Right Now
Its AWS cloud service accounts for the vast majority of Amazon's profits. AWS is also growing substantially faster than Amazon's other divisions.
09/24 14:56 ET · pymnts.com
Amazon Lets Merchants Add Free Prime Delivery to Their Own Websites
Amazon is making fast, free Prime delivery available beyond Amazon.com, giving merchants another way to use the company's logistics network to compete for online shoppers, according to a Thursday (Sept. 24) press release.
09/24 14:07 ET · pymnts.com
Amazon Wants to Run Merchants' Businesses Beyond Amazon
Amazon spent decades trying to make itself the place where merchants sell. Its next act may be considerably more ambitious: becoming the place where merchants run their businesses, regardless of where the sale happens.
09/24 13:03 ET · geekwire.com
Amazon delivery drone noise sparks resident revolt in Texas: ‘It's like a beehive up there'
New reports this week from The New York Times and NBC's TODAY show detail how residents in Richardson, Texas, — a Dallas suburb near a major Amazon fulfillment facility — are bearing the brunt of Prime Air's ambitious expansion.
09/24 12:51 ET · zacks.com
Amazon vs. Meta: Which AI Stock Enjoys an Edge Right Now?
Amazon's full-stack AI strategy drives AWS, chips, retail and ad growth, while Meta faces rising costs and legal uncertainties.
09/24 12:39 ET · 247wallst.com
Amazon Blocked Meta's Shopping Bot, So Zuckerberg Cut A Deal With Amazon's Biggest Rival
On September 21, an investor post that Chamath Palihapitiya amplified claimed Amazon had cut off Meta's new Muse shopping agent from scraping its inventory, with Palihapitiya responding that he suspected everyone would start blocking everyone.

Market News ×
Loading news…