>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

249.27 -5.71 (-2.24%) 09/23/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
-2.24%
1W
-0.76%
1M
-4.88%
3M
6.48%
6M
18.62%
1Y
12.94%
5Y
45.94%
Snapshot
Key statistics
Close
249.27
Change
-5.71
Change %
-2.24%
Open
253.00
Day Range
247.76 – 253.99
Volume
43,386,392
Avg Vol (20d)
34,348,884
Rel Vol
1.26x
52W Range
196.00 - 287.13
vs 52W High
-13.19%
vs 52W Low
27.18%
Gap
-6.00
Market Cap
USD 2,681.42B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Create a free account
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 26.9% below the average analyst target of $316.25 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $328.63, 9.4% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -29.8% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Sep 23
2026
$249.27 2.24%Latest
Amazon.com fell 2.24% to $249.27, its biggest one-day drop in 3 weeks. The move was broadly in line with its sector — the S&P 500 fell 0.72% while Consumer Cyclical peers (XLY) fell 1.50% the same session — so little of it was company-specific. Shares opened with a 0.78% gap down. The move erased $62.26B of market value and left the stock 12.2% below its 52-week high.
Sep 22
2026
$254.98 1.34%
Amazon.com fell 1.34% to $254.98. This was largely stock-specific: the S&P 500 fell 0.02% while Consumer Cyclical peers (XLY) rose 0.09% that session, leaving about 1.3 points of the move unexplained by the market after adjusting for a 1.37 beta. Shares opened with a 1.19% gap down and lost their 20- and 50-day moving averages. The move erased $37.83B of market value.
Sep 21
2026
$258.45 1.87%
Amazon.com rose 1.87% to $258.45. The move was broadly in line with the wider market — the S&P 500 gained 1.55% while Consumer Cyclical peers (XLY) rose 1.08% the same session — so little of it was company-specific. Shares opened with a 1.11% gap up, closed near the session high (82% of the day's range), reclaimed their 20- and 50-day moving averages and marked a 3rd consecutive advance. The move added $51.68B of market value.
Sep 11
2026
$256.78 1.94%
Amazon.com rose 1.94% to $256.78. The move was broadly in line with the wider market — the S&P 500 gained 0.85% while Consumer Cyclical peers (XLY) rose 0.89% the same session — so little of it was company-specific. Shares opened with a 0.86% gap up, closed near the session high (82% of the day's range) and reclaimed their 50-day moving average. The move added $53.32B of market value.
Sep 9
2026
$252.40 1.78%
Amazon.com fell 1.78% to $252.40. The move was broadly in line with its sector — the S&P 500 fell 0.46% while Consumer Cyclical peers (XLY) fell 1.34% the same session — so little of it was company-specific. Shares opened with a 1.50% gap down, lost their 50-day moving average and marked a 3rd consecutive decline. The move erased $49.83B of market value.
Aug 28
2026
$266.43 3.97%
Amazon.com rose 3.97% to $266.43, its biggest one-day gain in 4 weeks. Roughly 2.8 points were stock-specific — the S&P 500 fell 0.23% while Consumer Cyclical peers (XLY) rose 1.15% alongside it. Shares opened with a 0.80% gap up and closed near the session high (88% of the day's range). The move added $110.88B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month244.30 +2.03%
on 09/16/26
Open 262.07
267.56 -6.84%
on 08/28/26
-12.80 (-4.88%)
since 08/24/26
3-Month225.55 +10.52%
on 06/25/26
Open 234.27
287.13 -13.19%
on 08/03/26
+15.00 (+6.40%)
since 06/24/26
6-Month199.14 +25.17%
on 03/27/26
Open 207.24
287.13 -13.19%
on 08/03/26
+42.03 (+20.28%)
since 03/24/26
YTD196.00 +27.18%
on 02/17/26
Open 226.50
287.13 -13.19%
on 08/03/26
+22.77 (+10.05%)
since 01/02/26
52-Week196.00 +27.18%
on 02/17/26
Open 227.63
287.13 -13.19%
on 08/03/26
+21.64 (+9.51%)
since 09/22/25
5-Year81.43 +206.12%
on 01/06/23
Open 173.79
287.13 -13.19%
on 08/03/26
+75.48 (+43.43%)
since 09/15/21
New Highs
Historical highs
5-Day
2×
-3.55% from peak
1-Month
1×
-6.44% from peak
3-Month
12×
-12.24% from peak
6-Month
17×
-12.24% from peak
YTD
16×
-12.24% from peak
52-Week
16×
-12.24% from peak
2-Year
27×
-12.24% from peak
3-Year
64×
-12.24% from peak
5-Year
34×
-12.24% from peak
10-Year
175×
-12.24% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
09/24 05:28 ET · finbold.com
President Trump just disclosed dumping $50 million of these big tech stocks
The September 22 disclosure revealed that President Donald Trump, yet again, executed more than 1,000 trades in a single month. Among these stock market maneuvers made in July, two equity sales stand out for their sheer scale.
09/24 05:18 ET · fool.com
The Easiest Way to Invest in the Anthropic IPO May Be Hidden in Plain Sight
The Anthropic IPO could happen as soon as November. Amazon started investing in Anthropic in 2023.
09/24 04:16 ET · defenseworld.net
Caisse de depot et placement du Quebec Makes New $1.34 Billion Investment in Amazon.com, Inc. $AMZN
Caisse de depot et placement du Quebec purchased a new stake in Amazon.com, Inc. (NASDAQ: AMZN) in the undefined quarter, according to its most recent filing with the SEC. The fund purchased 5,641,092 shares of the e-commerce giant's stock, valued at approximately $1,344,498,000. Amazon.com...
09/24 04:16 ET · defenseworld.net
Bontempo Ohly Capital Mgmt LLC Buys New Holdings in Amazon.com, Inc. $AMZN
Bontempo Ohly Capital Mgmt LLC purchased a new position in shares of Amazon.com, Inc. (NASDAQ: AMZN) in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor purchased 2,192 shares of the e-commerce giant's stock,...
09/24 02:36 ET · seekingalpha.com
AMZY: Weekly Income From Amazon's $496 Billion AWS Backlog
The YieldMax AMZN Option Income Strategy ETF (AMZY) offers equity-like exposure to Amazon (AMZN) with high weekly income via a synthetic buy-write strategy. AMZY is rated Buy for income-focused investors seeking regular, tax-advantaged distributions, though it is best suited as a portfolio...
09/23 21:38 ET · fool.com
Amazon Blocked Meta's AI Shopping Agent. Shopify Welcomed It -- and Gets Paid on Every Checkout.
Amazon began blocking Meta's Muse agent from shopping on its site Sunday night, citing its conditions of use. Shopify's president says agent-driven orders carry the same economics as ordinary online store orders.
09/23 17:21 ET · techcrunch.com
If Amazon doesn't know how to eliminate carbon emissions, then who does?
Amazon's chief sustainability officer said Tuesday the company doesn't know how it will achieve its goal of net zero carbon emissions by 2040.
09/23 17:04 ET · cnbc.com
Meta's standoff with Amazon over Muse could be a sign of things to come
Meta's new Muse AI personal agent is garnering excitement and shows signs of becoming a hit, but Amazon has blocked the app from its site. The early success of Muse, which rocketed to the top of Apple's App store, has helped Meta build momentum ahead of Meta Connect, its annual developer conference.

Market News ×
Loading news…