>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

260.56 -1.51 (-0.58%) 08/25/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
-0.58%
1W
1.01%
1M
12.91%
3M
-1.21%
6M
25.66%
1Y
14.97%
5Y
58.55%
Snapshot
Key statistics
Close
260.56
Change
-1.51
Change %
-0.58%
Open
262.60
Day Range
259.83 – 263.87
Volume
15,416,772
Avg Vol (20d)
44,901,527
Rel Vol
0.34x
52W Range
196.00 - 287.13
vs 52W High
-9.26%
vs 52W Low
32.94%
Gap
-1.48
Market Cap
USD 2,630.13B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 21.8% below the average analyst target of $317.31 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $331.03, 10.6% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -32.8% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Aug 25
2026
$260.56 0.58%Latest
Amazon.com fell 0.58% to $260.56, though on light volume (0.3× the 20-day average). Shares closed near the session low (18% of the day's range). The move erased $15.76B of market value and left the stock 8.3% below its 52-week high.
Aug 4
2026
$277.42 2.32%
Amazon.com fell 2.32% to $277.42, on 1.5× average volume. This was largely stock-specific: the S&P 500 gained 1.80% while Consumer Cyclical peers (XLY) rose 0.07% that session, leaving about 2.4 points of the move unexplained by its sector. Shares opened with a 2.80% gap down. The move erased $68.68B of market value.
Aug 3
2026
$284.02 4.58%Earnings52W High
Amazon.com rose 4.58% to $284.02, a 1.7σ move against its 60-day volatility, on 2.0× average volume. Roughly 2.6 points were stock-specific — the S&P 500 gained 1.42% while Consumer Cyclical peers (XLY) rose 1.83% alongside it. Shares opened with a 2.47% gap up, set a 52-week closing high and marked a 3rd consecutive advance. It came 2 sessions after the Q2 2026 print. The move added $129.46B of market value.
Jul 31
2026
$271.58 15.32%Earnings
Amazon.com rose 15.32% to $271.58, its biggest one-day gain in 3.1 years and a 8.0σ move against its 60-day volatility, on 3.3× average volume. This was largely stock-specific: the S&P 500 gained 0.72% while Consumer Cyclical peers (XLY) rose 3.29% that session, leaving about 12.0 points of the move unexplained by its sector. Shares opened with a 12.52% gap up, closed near the session high (85% of the day's range) and reclaimed their 20- and 50-day moving averages. This was the first session after Q2 2026 results: EPS of $5.75 vs $1.82 expected (a beat) and revenue of $200.61B vs $197.03B (a beat). The move added $375.47B of market value. Historically, after 2.5σ-or-larger up days, Amazon.com returned +1.70% on average over the following 5 sessions (78% positive, n=9).
Jul 30
2026
$235.50 3.90%Pre-Earnings
Amazon.com rose 3.90% to $235.50, its biggest one-day gain in 4 months and a 2.1σ move against its 60-day volatility, on 2.1× average volume. The move was broadly in line with the wider market — the S&P 500 gained 1.68% while Consumer Cyclical peers (XLY) rose 0.70% the same session — so little of it was company-specific. Shares opened with a 2.91% gap up and reclaimed their 200-day moving average. The session traded into Q2 2026 results, released after the close that evening. The move added $92.10B of market value.
Jul 29
2026
$226.65 1.82%
Amazon.com fell 1.82% to $226.65. The move was broadly in line with the wider market — the S&P 500 fell 1.54% while Consumer Cyclical peers (XLY) fell 0.77% the same session — so little of it was company-specific. Shares closed near the session low (7% of the day's range) and marked a 7th consecutive decline. The move erased $43.81B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month226.16 +15.21%
on 07/29/26
Open 231.39
287.13 -9.26%
on 08/03/26
+29.17 (+12.60%)
since 07/27/26
3-Month225.55 +15.52%
on 06/25/26
Open 265.29
287.13 -9.26%
on 08/03/26
-4.73 (-1.78%)
since 05/26/26
6-Month199.14 +30.84%
on 03/27/26
Open 208.56
287.13 -9.26%
on 08/03/26
+52.00 (+24.93%)
since 02/24/26
YTD196.00 +32.94%
on 02/17/26
Open 226.50
287.13 -9.26%
on 08/03/26
+34.06 (+15.04%)
since 01/02/26
52-Week196.00 +32.94%
on 02/17/26
Open 228.84
287.13 -9.26%
on 08/03/26
+31.72 (+13.86%)
since 08/22/25
5-Year81.43 +219.97%
on 01/06/23
Open 162.10
287.13 -9.26%
on 08/03/26
+98.46 (+60.74%)
since 08/17/21
New Highs
Historical highs
5-Day
0×
-1.99% from peak
1-Month
3×
-8.26% from peak
3-Month
2×
-8.26% from peak
6-Month
17×
-8.26% from peak
YTD
16×
-8.26% from peak
52-Week
16×
-8.26% from peak
2-Year
30×
-8.26% from peak
3-Year
65×
-8.26% from peak
5-Year
42×
-8.26% from peak
10-Year
177×
-8.26% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
08/25 15:56 ET · zacks.com
Anthropic IPO: What it Means for Wall Street
By dominating the high-margin enterprise sector, Anthropic has become the leading AI lab ahead of its late 2026 public market debut.
08/25 13:30 ET · 247wallst.com
Prediction: Amazon Stock Could Be the Sleeper Winner of the AI Boom
Amazon (NASDAQ:AMZN | AMZN Price Prediction) has spent much of 2026 in the shadow of flashier AI names, but the Q2 print made clear that Andy Jassy is running one of the highest-velocity AI franchises in the market.
08/25 13:00 ET · youtube.com
The Big 3: GOOGL, AMZN, SPCX
As the AI trade sees risk-off activity heading into Nvidia (NVDA) earnings, @ProsperTradingAcademy's Charles Moon sees trading opportunities in Big Tech. He points to Alphabet (GOOGL) and Amazon (AMZN) as notable breakout candidates in the Mag 7, while pointing to a "pretty easy route" for SpaceX...
08/25 12:53 ET · geekwire.com
Report: Amazon eyes ‘fully automated' delivery stations to bring robotics to the last mile
Amazon is developing an internal initiative called Project Tetromino to build "fully automated" delivery stations, according to an internal planning document obtained by Business Insider.
08/25 12:34 ET · gurufocus.com
Amazon Slips as $220 Billion AI Bill Returns
Amazon (AMZN), the e-commerce, advertising and cloud-computing powerhouse, fell approximately 0.5% to $260.7675 Tuesday morning. The Nasdaq climbed. Bond yields
08/25 12:18 ET · 247wallst.com
Amazon's Gadget Price Hikes Reveal the Consumer Cost of the AI Memory Crunch
The AI boom is changing the economics of technology far beyond the data center.
08/25 10:45 ET · fool.com
Billionaire Bill Ackman Has 10.5% of His $19.5 Billion Portfolio in Amazon. What's the Thesis Behind Pershing Square's Bet?
The high-profile investor believes the company is crushing it in two key areas of its business.
08/25 10:26 ET · 247wallst.com
Top Investors Name 5 AI Stocks That Could Win No Matter Which Model Leads
Co-hosts Andrew Sather and Stephen Morris on The Investing for Beginners Podcast recently walked through a three-tier framework for finding the best ideas in the AI value chain and ranked names by the margin of safety they see: “When you have a new industry, a new disruption

Market News ×
Loading news…