>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

256.18 -2.27 (-0.88%) 09/22/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
-0.88%
1W
4.04%
1M
-0.07%
3M
11.02%
6M
22.99%
1Y
13.54%
5Y
54.59%
Snapshot
Key statistics
Close
256.18
Change
-2.27
Change %
-0.88%
Open
255.38
Day Range
253.79 – 259.00
Volume
29,324,830
Avg Vol (20d)
32,784,057
Rel Vol
0.89x
52W Range
196.00 - 287.13
vs 52W High
-10.78%
vs 52W Low
30.70%
Gap
0.97
Market Cap
USD 2,780.17B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Create a free account
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 23.4% below the average analyst target of $316.25 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $328.63, 9.4% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -31.7% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Sep 22
2026
$256.18 0.88%Latest
Amazon.com fell 0.88% to $256.18. Shares opened with a 1.19% gap down and lost their 50-day moving average. The move erased $24.75B of market value and left the stock 9.8% below its 52-week high.
Sep 21
2026
$258.45 1.87%
Amazon.com rose 1.87% to $258.45. The move was broadly in line with the wider market — the S&P 500 gained 1.55% while Consumer Cyclical peers (XLY) rose 1.08% the same session — so little of it was company-specific. Shares opened with a 1.11% gap up, closed near the session high (82% of the day's range), reclaimed their 20- and 50-day moving averages and marked a 3rd consecutive advance. The move added $51.68B of market value.
Sep 11
2026
$256.78 1.94%
Amazon.com rose 1.94% to $256.78. The move was broadly in line with the wider market — the S&P 500 gained 0.85% while Consumer Cyclical peers (XLY) rose 0.89% the same session — so little of it was company-specific. Shares opened with a 0.86% gap up, closed near the session high (82% of the day's range) and reclaimed their 50-day moving average. The move added $53.32B of market value.
Sep 9
2026
$252.40 1.78%
Amazon.com fell 1.78% to $252.40. The move was broadly in line with its sector — the S&P 500 fell 0.46% while Consumer Cyclical peers (XLY) fell 1.34% the same session — so little of it was company-specific. Shares opened with a 1.50% gap down, lost their 50-day moving average and marked a 3rd consecutive decline. The move erased $49.83B of market value.
Aug 31
2026
$259.77 2.50%
Amazon.com fell 2.50% to $259.77, its biggest one-day drop in 1 month. This was largely stock-specific: the S&P 500 fell 0.30% while Consumer Cyclical peers (XLY) fell 0.53% that session, leaving about 2.0 points of the move unexplained by its sector. Shares opened with a 0.98% gap down. The move erased $72.61B of market value.
Aug 28
2026
$266.43 3.97%
Amazon.com rose 3.97% to $266.43, its biggest one-day gain in 4 weeks. Roughly 2.8 points were stock-specific — the S&P 500 fell 0.23% while Consumer Cyclical peers (XLY) rose 1.15% alongside it. Shares opened with a 0.80% gap up and closed near the session high (88% of the day's range). The move added $110.88B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month244.30 +4.86%
on 09/16/26
Open 258.63
267.56 -4.25%
on 08/28/26
-2.45 (-0.95%)
since 08/21/26
3-Month225.55 +13.58%
on 06/25/26
Open 234.11
287.13 -10.78%
on 08/03/26
+22.07 (+9.43%)
since 06/23/26
6-Month199.14 +28.64%
on 03/27/26
Open 210.14
287.13 -10.78%
on 08/03/26
+46.04 (+21.91%)
since 03/23/26
YTD196.00 +30.70%
on 02/17/26
Open 226.50
287.13 -10.78%
on 08/03/26
+29.68 (+13.10%)
since 01/02/26
52-Week196.00 +30.70%
on 02/17/26
Open 231.48
287.13 -10.78%
on 08/03/26
+24.70 (+10.67%)
since 09/19/25
5-Year81.43 +214.60%
on 01/06/23
Open 172.50
287.13 -10.78%
on 08/03/26
+83.68 (+48.51%)
since 09/14/21
New Highs
Historical highs
5-Day
3×
-0.88% from peak
1-Month
1×
-3.85% from peak
3-Month
11×
-9.80% from peak
6-Month
18×
-9.80% from peak
YTD
16×
-9.80% from peak
52-Week
13×
-9.80% from peak
2-Year
28×
-9.80% from peak
3-Year
61×
-9.80% from peak
5-Year
35×
-9.80% from peak
10-Year
175×
-9.80% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
09/22 19:21 ET · youtube.com
Whole Foods CEO: Customers Are Making More Trips
Whole Foods CEO Jason Buechel came into the studio to speak with Bloomberg's Romaine Bostick about Amazon's approach to affordability, how customer's are changing shopping habits amid rising costs and how the healthy grocery competition has changed. -------- More on Bloomberg Television and Markets...
09/22 16:30 ET · fool.com
Got $5,000? 2 Growth Stocks Building the Software Backbone of the AI Revolution
Amazon's AWS is becoming a foundational layer of the AI software market. Palantir's data aggregation services support the development of new AI applications.
09/22 14:46 ET · zacks.com
Gross-Margin Expansion is a Key Driver of SPOT's Profitability
Spotify's Q2 gross margin rose to 33.4% as Premium growth outpaced music costs and Ad-Supported gains lifted operating profitability.
09/22 13:39 ET · geekwire.com
Amazon's fight with Meta: Who owns the customer relationship when an agent does the buying?
Amazon's decision to block Meta's Muse AI agent from shopping on its site raises questions about whether the big platforms will agree on rules for agents, how money will change hands, and whether shoppers want agents in the first place.
09/22 13:26 ET · investors.com
Dow Jones Tech Titan Amazon Eyes Buy Point Amid Battle With Key Support Level
Dow Jones tech titan Amazon stock is battling with a key support level and approaching multiple new buy points.
09/22 13:10 ET · cnbc.com
Trump discloses more than 1,100 July trades, including up to $25 million sales of Microsoft and Amazon
President Donald Trump disclosed 1,156 securities transactions made on his behalf in July, totaling between roughly $79 million and $270 million, CNBC calculated. The largest were sales of between $5 million and $25 million each of Microsoft and Amazon on July 20.
09/22 11:57 ET · investors.com
As Amazon Stock Prospers, Traders Might Consider This Option Play
Amazon looks to have recovered from its recent correction and could provide an attractive candidate for bullish traders.
09/22 11:50 ET · 247wallst.com
AI Is Hollowing Out Software Jobs — But Paying Survivors a Fortune
The software job market is splitting in two, and the dividing line is not skill or effort. A new report reveals who wins, who disappears, and why the cycle may be impossible to break.

Market News ×
Loading news…