>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

251.52 3.29 (1.33%) 10/02/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
1.33%
1W
2.18%
1M
-1.36%
3M
3.65%
6M
19.90%
1Y
13.09%
5Y
57.70%
Snapshot
Key statistics
Close
251.52
Change
3.29
Change %
1.33%
Open
251.51
Day Range
250.02 – 253.56
Volume
32,972,889
Avg Vol (20d)
34,569,406
Rel Vol
0.95x
52W Range
196.00 - 287.13
vs 52W High
-12.40%
vs 52W Low
28.33%
Gap
-0.32
Market Cap
USD 2,705.63B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Create a free account
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 25.9% below the average analyst target of $316.67 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $329.65, 9.6% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -30.4% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Oct 2
2026
$251.52 1.33%Latest
Amazon.com rose 1.33% to $251.52. The move was broadly in line with its sector — the S&P 500 gained 0.74% while Consumer Cyclical peers (XLY) rose 1.13% the same session — so little of it was company-specific. Shares opened with a 1.32% gap up. The move added $35.87B of market value and left the stock 11.4% below its 52-week high.
Sep 22
2026
$254.98 1.34%
Amazon.com fell 1.34% to $254.98. This was largely stock-specific: the S&P 500 fell 0.02% while Consumer Cyclical peers (XLY) rose 0.09% that session, leaving about 1.3 points of the move unexplained by the market after adjusting for a 1.37 beta. Shares opened with a 1.19% gap down and lost their 20- and 50-day moving averages. The move erased $37.83B of market value.
Sep 21
2026
$258.45 1.87%
Amazon.com rose 1.87% to $258.45. The move was broadly in line with the wider market — the S&P 500 gained 1.55% while Consumer Cyclical peers (XLY) rose 1.08% the same session — so little of it was company-specific. Shares opened with a 1.11% gap up, closed near the session high (82% of the day's range), reclaimed their 20- and 50-day moving averages and marked a 3rd consecutive advance. The move added $51.68B of market value.
Sep 14
2026
$253.54 1.26%
Amazon.com fell 1.26% to $253.54. Roughly 0.7 points were stock-specific — the S&P 500 fell 0.45% while Consumer Cyclical peers (XLY) fell 0.10% alongside it. Shares opened with a 1.33% gap down and lost their 50-day moving average. The move erased $35.33B of market value.
Sep 11
2026
$256.78 1.94%
Amazon.com rose 1.94% to $256.78. The move was broadly in line with the wider market — the S&P 500 gained 0.85% while Consumer Cyclical peers (XLY) rose 0.89% the same session — so little of it was company-specific. Shares opened with a 0.86% gap up, closed near the session high (82% of the day's range) and reclaimed their 50-day moving average. The move added $53.32B of market value.
Sep 9
2026
$252.40 1.78%
Amazon.com fell 1.78% to $252.40. The move was broadly in line with its sector — the S&P 500 fell 0.46% while Consumer Cyclical peers (XLY) fell 1.34% the same session — so little of it was company-specific. Shares opened with a 1.50% gap down, lost their 50-day moving average and marked a 3rd consecutive decline. The move erased $49.83B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month244.30 +2.96%
on 09/16/26
Open 254.98
261.12 -3.68%
on 09/04/26
-3.46 (-1.36%)
since 09/02/26
3-Month226.16 +11.21%
on 07/29/26
Open 244.16
287.13 -12.40%
on 08/03/26
+7.36 (+3.01%)
since 07/06/26
6-Month204.90 +22.75%
on 04/02/26
Open 209.77
287.13 -12.40%
on 08/03/26
+41.75 (+19.90%)
since 04/02/26
YTD196.00 +28.33%
on 02/17/26
Open 226.50
287.13 -12.40%
on 08/03/26
+25.02 (+11.05%)
since 01/02/26
52-Week196.00 +28.33%
on 02/17/26
Open 220.63
287.13 -12.40%
on 08/03/26
+30.89 (+14.00%)
since 10/01/25
5-Year81.43 +208.88%
on 01/06/23
Open 171.28
287.13 -12.40%
on 08/03/26
+80.24 (+46.85%)
since 09/24/21
New Highs
Historical highs
5-Day
3×
0.00% from peak
1-Month
0×
-2.85% from peak
3-Month
6×
-11.44% from peak
6-Month
16×
-11.44% from peak
YTD
16×
-11.44% from peak
52-Week
14×
-11.44% from peak
2-Year
32×
-11.44% from peak
3-Year
73×
-11.44% from peak
5-Year
37×
-11.44% from peak
10-Year
169×
-11.44% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
10/03 08:30 ET · marketwatch.com
The next big AI battle is all about cuteness
On top of technical performance metrics, there seems to be a new criteria to judge AI agents by: cuteness.
10/03 05:18 ET · defenseworld.net
Maestria Partners LLC Sells 29,000 Shares of Amazon.com, Inc. $AMZN
Maestria Partners LLC lowered its position in shares of Amazon.com, Inc. (NASDAQ: AMZN) by 19.7% during the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 118,377 shares of the e-commerce giant's stock after selling 29,000 shares...
10/03 05:18 ET · defenseworld.net
Amazon.com, Inc. $AMZN Shares Acquired by NEOS Investment Management LLC
NEOS Investment Management LLC lifted its position in shares of Amazon.com, Inc. (NASDAQ: AMZN) by 10.8% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,933,172 shares of the e-commerce giant's stock...
10/03 04:42 ET · defenseworld.net
denkapparat Operations GmbH Purchases 2,192 Shares of Amazon.com, Inc. $AMZN
denkapparat Operations GmbH purchased a new position in shares of Amazon.com, Inc. (NASDAQ: AMZN) during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor purchased 2,192 shares of the e-commerce...
10/03 04:12 ET · 247wallst.com
A Fund Manager Says the Old Market Indicators Broke in November 2022. His Firm Just Launched ETFs for the New Ones
A fund manager claims the economic gauges investors have trusted for decades stopped working the moment ChatGPT launched, and now his firm is selling ETFs built around what replaced them. Before you buy the theme, check who wrote it.
10/02 18:47 ET · businesswire.com
Hagens Berman: Court Overseeing Amazon E-Books Monopoly Lawsuit Recommends Class Certification of 30 Million Consumers
NEW YORK--(BUSINESS WIRE)---- $AMZN #amazon--E-book purchasers celebrated a victory in an antitrust class-action lawsuit brought against Amazon.com Inc. when a judge recommended greenlighting claims by certifying the class, according to attorneys at Hagens Berman. In an Oct. 1, 2026, report and...
10/02 18:30 ET · fool.com
Should You Buy Amazon Stock (AMZN) in October?
It's impossible to ignore how cheap Amazon shares have gotten on a price-to-earnings basis. This dominant company's growth is getting a boost by accelerating revenue trends in the cloud segment.
10/02 12:42 ET · gurufocus.com
Microsoft and Amazon Have a New EU Problem
Amazon.com (AMZN) and Microsoft (MSFT) are facing possible new obligations in Europe as regulators move to address the leverage that major cloud providers have

Market News ×
Loading news…