>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

260.28 -0.78 (-0.30%) 08/26/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
-0.30%
1W
0.07%
1M
12.49%
3M
-1.89%
6M
25.18%
1Y
13.80%
5Y
56.98%
Snapshot
Key statistics
Close
260.28
Change
-0.78
Change %
-0.30%
Open
261.27
Day Range
258.24 – 262.05
Volume
20,602,505
Avg Vol (20d)
43,097,972
Rel Vol
0.48x
52W Range
196.00 - 287.13
vs 52W High
-9.35%
vs 52W Low
32.80%
Gap
-2.60
Market Cap
USD 2,630.13B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 21.9% below the average analyst target of $317.31 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $331.03, 10.6% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -32.8% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Aug 26
2026
$260.28 0.30%Latest
Amazon.com fell 0.30% to $260.28, though on light volume (0.5× the 20-day average). The move erased $8.12B of market value and left the stock 8.4% below its 52-week high.
Aug 4
2026
$277.42 2.32%
Amazon.com fell 2.32% to $277.42, on 1.5× average volume. This was largely stock-specific: the S&P 500 gained 1.80% while Consumer Cyclical peers (XLY) rose 0.07% that session, leaving about 2.4 points of the move unexplained by its sector. Shares opened with a 2.80% gap down. The move erased $68.68B of market value.
Aug 3
2026
$284.02 4.58%Earnings52W High
Amazon.com rose 4.58% to $284.02, a 1.7σ move against its 60-day volatility, on 2.0× average volume. Roughly 2.6 points were stock-specific — the S&P 500 gained 1.42% while Consumer Cyclical peers (XLY) rose 1.83% alongside it. Shares opened with a 2.47% gap up, set a 52-week closing high and marked a 3rd consecutive advance. It came 2 sessions after the Q2 2026 print. The move added $129.46B of market value.
Jul 31
2026
$271.58 15.32%Earnings
Amazon.com rose 15.32% to $271.58, its biggest one-day gain in 3.1 years and a 8.0σ move against its 60-day volatility, on 3.3× average volume. This was largely stock-specific: the S&P 500 gained 0.72% while Consumer Cyclical peers (XLY) rose 3.29% that session, leaving about 12.0 points of the move unexplained by its sector. Shares opened with a 12.52% gap up, closed near the session high (85% of the day's range) and reclaimed their 20- and 50-day moving averages. This was the first session after Q2 2026 results: EPS of $5.75 vs $1.82 expected (a beat) and revenue of $200.61B vs $197.03B (a beat). The move added $375.47B of market value. Historically, after 2.5σ-or-larger up days, Amazon.com returned +1.70% on average over the following 5 sessions (78% positive, n=9).
Jul 30
2026
$235.50 3.90%Pre-Earnings
Amazon.com rose 3.90% to $235.50, its biggest one-day gain in 4 months and a 2.1σ move against its 60-day volatility, on 2.1× average volume. The move was broadly in line with the wider market — the S&P 500 gained 1.68% while Consumer Cyclical peers (XLY) rose 0.70% the same session — so little of it was company-specific. Shares opened with a 2.91% gap up and reclaimed their 200-day moving average. The session traded into Q2 2026 results, released after the close that evening. The move added $92.10B of market value.
Jul 29
2026
$226.65 1.82%
Amazon.com fell 1.82% to $226.65. The move was broadly in line with the wider market — the S&P 500 fell 1.54% while Consumer Cyclical peers (XLY) fell 0.77% the same session — so little of it was company-specific. Shares closed near the session low (7% of the day's range) and marked a 7th consecutive decline. The move erased $43.81B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month226.16 +15.09%
on 07/29/26
Open 230.86
287.13 -9.35%
on 08/03/26
+29.42 (+12.74%)
since 07/28/26
3-Month225.55 +15.40%
on 06/25/26
Open 271.85
287.13 -9.35%
on 08/03/26
-11.57 (-4.26%)
since 05/27/26
6-Month199.14 +30.70%
on 03/27/26
Open 210.64
287.13 -9.35%
on 08/03/26
+49.64 (+23.57%)
since 02/25/26
YTD196.00 +32.80%
on 02/17/26
Open 226.50
287.13 -9.35%
on 08/03/26
+33.78 (+14.91%)
since 01/02/26
52-Week196.00 +32.80%
on 02/17/26
Open 227.94
287.13 -9.35%
on 08/03/26
+32.34 (+14.19%)
since 08/25/25
5-Year81.43 +219.64%
on 01/06/23
Open 160.06
287.13 -9.35%
on 08/03/26
+100.22 (+62.61%)
since 08/18/21
New Highs
Historical highs
5-Day
1×
-0.68% from peak
1-Month
3×
-8.36% from peak
3-Month
1×
-8.36% from peak
6-Month
18×
-8.36% from peak
YTD
16×
-8.36% from peak
52-Week
15×
-8.36% from peak
2-Year
33×
-8.36% from peak
3-Year
65×
-8.36% from peak
5-Year
43×
-8.36% from peak
10-Year
176×
-8.36% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
08/26 19:47 ET · techcrunch.com
Amazon just tripled its order of Nvidia chips over ‘surging demand'
Amazon and Nvidia just got a lot closer. The two companies announced Wednesday an expanded partnership that includes a deal to add another 2 million Nvidia GPU chips to Amazon's data centers.
08/26 17:30 ET · youtube.com
Wednesday's Final Takeaways: Moonshot AI's Talks with MSFT, AMZN, GOOGL; PCE Sees Uptick
China's Moonshot AI is reportedly in talks with several Mag 7 companies over Kimi revenue sharing. In the U.S., investors are keeping a close eye on inflation after core PCE came in slightly hotter than expectations.
08/26 15:42 ET · seekingalpha.com
Amazon: Proven Capital Allocation At A Good Price
Amazon is attractively priced, supported by outstanding capital allocation and a deliberate investment cycle driving temporary free cash flow depression. AMZN's AWS segment is booming, with 2Q26 operating income up 63% YoY and revenue up 37% YoY, underpinned by robust AI and chip businesses....
08/26 15:41 ET · fool.com
Peter Thiel and David Tepper Are Buying Amazon Stock Hand Over Fist: Should You Follow the Smart Money?
Amazon is pouring hundreds of billions of dollars into expanding AWS' data center infrastructure. The cloud computing segment will be the key driver of the company's performance.
08/26 14:56 ET · 247wallst.com
Live: Will Nvidia Crush Q2 Earnings Tonight After the Market Closes?
Nvidia walks into tonight's report carrying a $91 billion revenue target, a near-certain Blackwell ramp, and a stock that has beaten earnings four straight times yet still fallen in the days that followed. Something has to give.
08/26 14:05 ET · gurufocus.com
Amazon's 37% AWS Boom Still Burns Through Free Cash Flow
Amazon (AMZN), the e-commerce, advertising and cloud-computing giant, posted 37% second-quarter AWS revenue growth—its fastest cloud expansion in roughly four
08/26 11:50 ET · seekingalpha.com
Amazon's Anthropic Stake Just Bought It Something Credit Markets Couldn't
Amazon.com, Inc. delivered a record Q2 2026, with $200.6B in sales and 43% operating income growth, driven by AWS and advertising. AWS accounted for 21% of revenue but contributed 60% of operating income, with a 39.4% margin and a $496B backlog growing at a triple-digit pace. AMZN's Anthropic stake...
08/26 11:38 ET · gurufocus.com
Amazon Is Shutting Down a Service That Predated the AI Boom
Amazon.com Inc. (AMZN, Financials) is shutting down a service that used to be a creative workaround to the limitations of artificial intelligence. Mechanical Tu

Market News ×
Loading news…