>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

262.06 3.43 (1.33%) 08/24/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
1.33%
1W
-1.03%
1M
4.48%
3M
-3.66%
6M
26.00%
1Y
16.53%
5Y
58.39%
Snapshot
Key statistics
Close
262.06
Change
3.43
Change %
1.33%
Open
259.52
Day Range
259.05 – 263.31
Volume
19,816,096
Avg Vol (20d)
45,244,962
Rel Vol
0.44x
52W Range
196.00 - 287.13
vs 52W High
-8.73%
vs 52W Low
33.70%
Gap
-3.10
Market Cap
USD 2,630.13B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 21.1% below the average analyst target of $317.31 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $331.03, 10.6% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -33.2% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Aug 24
2026
$262.06 1.33%Latest
Amazon.com rose 1.33% to $262.06, though on light volume (0.4× the 20-day average). This was largely stock-specific: the S&P 500 fell 0.28% while Consumer Cyclical peers (XLY) rose 0.26% that session, leaving about 1.1 points of the move unexplained by its sector. The move added $35.69B of market value and left the stock 7.7% below its 52-week high.
Aug 4
2026
$277.42 2.32%
Amazon.com fell 2.32% to $277.42, on 1.5× average volume. This was largely stock-specific: the S&P 500 gained 1.80% while Consumer Cyclical peers (XLY) rose 0.07% that session, leaving about 2.4 points of the move unexplained by its sector. Shares opened with a 2.80% gap down. The move erased $68.68B of market value.
Aug 3
2026
$284.02 4.58%Earnings52W High
Amazon.com rose 4.58% to $284.02, a 1.7σ move against its 60-day volatility, on 2.0× average volume. Roughly 2.6 points were stock-specific — the S&P 500 gained 1.42% while Consumer Cyclical peers (XLY) rose 1.83% alongside it. Shares opened with a 2.47% gap up, set a 52-week closing high and marked a 3rd consecutive advance. It came 2 sessions after the Q2 2026 print. The move added $129.46B of market value.
Jul 31
2026
$271.58 15.32%Earnings
Amazon.com rose 15.32% to $271.58, its biggest one-day gain in 3.1 years and a 8.0σ move against its 60-day volatility, on 3.3× average volume. This was largely stock-specific: the S&P 500 gained 0.72% while Consumer Cyclical peers (XLY) rose 3.29% that session, leaving about 12.0 points of the move unexplained by its sector. Shares opened with a 12.52% gap up, closed near the session high (85% of the day's range) and reclaimed their 20- and 50-day moving averages. This was the first session after Q2 2026 results: EPS of $5.75 vs $1.82 expected (a beat) and revenue of $200.61B vs $197.03B (a beat). The move added $375.47B of market value. Historically, after 2.5σ-or-larger up days, Amazon.com returned +1.70% on average over the following 5 sessions (78% positive, n=9).
Jul 30
2026
$235.50 3.90%Pre-Earnings
Amazon.com rose 3.90% to $235.50, its biggest one-day gain in 4 months and a 2.1σ move against its 60-day volatility, on 2.1× average volume. The move was broadly in line with the wider market — the S&P 500 gained 1.68% while Consumer Cyclical peers (XLY) rose 0.70% the same session — so little of it was company-specific. Shares opened with a 2.91% gap up and reclaimed their 200-day moving average. The session traded into Q2 2026 results, released after the close that evening. The move added $92.10B of market value.
Jul 29
2026
$226.65 1.82%
Amazon.com fell 1.82% to $226.65. The move was broadly in line with the wider market — the S&P 500 fell 1.54% while Consumer Cyclical peers (XLY) fell 0.77% the same session — so little of it was company-specific. Shares closed near the session low (7% of the day's range) and marked a 7th consecutive decline. The move erased $43.81B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month226.16 +15.87%
on 07/29/26
Open 232.11
287.13 -8.73%
on 08/03/26
+29.95 (+12.90%)
since 07/24/26
3-Month225.55 +16.19%
on 06/25/26
Open 266.32
287.13 -8.73%
on 08/03/26
-4.26 (-1.60%)
since 05/22/26
6-Month199.14 +31.60%
on 03/27/26
Open 205.27
287.13 -8.73%
on 08/03/26
+56.79 (+27.67%)
since 02/23/26
YTD196.00 +33.70%
on 02/17/26
Open 226.50
287.13 -8.73%
on 08/03/26
+35.56 (+15.70%)
since 01/02/26
52-Week196.00 +33.70%
on 02/17/26
Open 221.95
287.13 -8.73%
on 08/03/26
+40.11 (+18.07%)
since 08/21/25
5-Year81.43 +221.82%
on 01/06/23
Open 164.95
287.13 -8.73%
on 08/03/26
+97.11 (+58.87%)
since 08/16/21
New Highs
Historical highs
5-Day
1×
-1.42% from peak
1-Month
3×
-7.73% from peak
3-Month
3×
-7.73% from peak
6-Month
18×
-7.73% from peak
YTD
16×
-7.73% from peak
52-Week
15×
-7.73% from peak
2-Year
31×
-7.73% from peak
3-Year
66×
-7.73% from peak
5-Year
42×
-7.73% from peak
10-Year
176×
-7.73% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
08/24 20:00 ET · wsj.com
Zohran Mamdani Is Turning His Fire on Amazon
The socialist mayor has taken the retail giant to task over the status of delivery workers, the sale of illegal e-bikes and fines for idling vehicles.
08/24 19:37 ET · youtube.com
Speculative builders are driving up the cost of data center construction, says Jim Cramer
'Mad Money' host Jim Cramer talks the backlash to the AI boom.
08/24 19:10 ET · fool.com
Amazon Web Services Backlog Reaches $496 Billion: Does That Make Amazon Stock a No Brainer Buy?
AWS is Amazon's (AMZN +1.33%) most lucrative segment, with the highest profit margin.
08/24 16:05 ET · fool.com
Amazon Has Been Lagging the S&P 500 in 2026. This Is the Only Reason I'd Need to Buy the Stock in August Without Hesitation.
Amazon stock is trading at 21 times earnings. Other than a dip to 19 in June, it is Amazon's lowest valuation in at least 10 years.
08/24 15:54 ET · techcrunch.com
Amazon hikes hardware prices by 60 percent, blaming memory shortage
Over the weekend, Amazon significantly raised the prices of its hardware devices, jacking them up by as much as 60 percent in some cases.
08/24 15:23 ET · businessinsider.com
Amazon plots a new 'Tetromino' warehouse where robots tackle work that's notoriously hard to automate
Amazon's Tetromino project aims to fully automate delivery stations. Amazon estimated more than $530 million in investment in Tetromino by 2029.
08/24 14:56 ET · zacks.com
Pinterest's $4B AWS Deal Expands AI Ambitions and Spending Exposure
PINS' $4B AWS deal boosts AI ambitions through 2031, but rising infrastructure costs raise questions around monetization.
08/24 13:36 ET · gurufocus.com
Walmart's $25 Fashion Bet Takes Aim at Amazon
Walmart Inc. (WMT, Financials) is trying again to be more than a location for people to buy food and basic apparel. The retailer is launching a new women's fash

Market News ×
Loading news…