>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

258.63 -1.48 (-0.57%) 08/21/2026
Amazon.com, Inc. (AMZN)
Performance
Historical returns
1D
-0.57%
1W
-1.03%
1M
4.48%
3M
-3.66%
6M
26.00%
1Y
16.53%
5Y
58.39%
Snapshot
Key statistics
Close
258.63
Change
-1.48
Change %
-0.57%
Open
260.74
Day Range
257.04 – 261.09
Volume
35,440,827
Avg Vol (20d)
45,244,962
Rel Vol
0.78x
52W Range
196.00 - 287.13
vs 52W High
-9.93%
vs 52W Low
31.95%
Gap
-3.10
Market Cap
USD 2,630.13B
Beta
1.37
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
8 bullish · 1 bearish points
Bullish view
  • Sits 22.7% below the average analyst target of $317.31 across 36 firms.
  • Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
  • Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
  • FY2025 earnings rose 31.1% to $77.67B.
  • Beat consensus EPS in 7 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
  • 34 of 36 covering analysts rate the shares a buy.
  • Price targets are being raised: the last 90 days average $331.03, 10.6% above the prior three months.
Bearish view
  • The most bearish target on the street, $175.00, implies -32.3% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Aug 21
2026
$258.63 0.57%Latest
Amazon.com fell 0.57% to $258.63. Shares lost their 20-day moving average. The move erased $15.40B of market value and left the stock 8.9% below its 52-week high.
Aug 4
2026
$277.42 2.32%
Amazon.com fell 2.32% to $277.42, on 1.5× average volume. This was largely stock-specific: the S&P 500 gained 1.80% while Consumer Cyclical peers (XLY) rose 0.07% that session, leaving about 2.4 points of the move unexplained by its sector. Shares opened with a 2.80% gap down. The move erased $68.68B of market value.
Aug 3
2026
$284.02 4.58%Earnings52W High
Amazon.com rose 4.58% to $284.02, a 1.7σ move against its 60-day volatility, on 2.0× average volume. Roughly 2.6 points were stock-specific — the S&P 500 gained 1.42% while Consumer Cyclical peers (XLY) rose 1.83% alongside it. Shares opened with a 2.47% gap up, set a 52-week closing high and marked a 3rd consecutive advance. It came 2 sessions after the Q2 2026 print. The move added $129.46B of market value.
Jul 31
2026
$271.58 15.32%Earnings
Amazon.com rose 15.32% to $271.58, its biggest one-day gain in 3.1 years and a 8.0σ move against its 60-day volatility, on 3.3× average volume. This was largely stock-specific: the S&P 500 gained 0.72% while Consumer Cyclical peers (XLY) rose 3.29% that session, leaving about 12.0 points of the move unexplained by its sector. Shares opened with a 12.52% gap up, closed near the session high (85% of the day's range) and reclaimed their 20- and 50-day moving averages. This was the first session after Q2 2026 results: EPS of $5.75 vs $1.82 expected (a beat) and revenue of $200.61B vs $197.03B (a beat). The move added $375.47B of market value. Historically, after 2.5σ-or-larger up days, Amazon.com returned +1.70% on average over the following 5 sessions (78% positive, n=9).
Jul 30
2026
$235.50 3.90%Pre-Earnings
Amazon.com rose 3.90% to $235.50, its biggest one-day gain in 4 months and a 2.1σ move against its 60-day volatility, on 2.1× average volume. The move was broadly in line with the wider market — the S&P 500 gained 1.68% while Consumer Cyclical peers (XLY) rose 0.70% the same session — so little of it was company-specific. Shares opened with a 2.91% gap up and reclaimed their 200-day moving average. The session traded into Q2 2026 results, released after the close that evening. The move added $92.10B of market value.
Jul 23
2026
$233.66 4.57%
Amazon.com fell 4.57% to $233.66, its biggest one-day drop in 1 month and a 2.6σ move against its 60-day volatility. The move was broadly in line with its sector — the S&P 500 fell 1.23% while Consumer Cyclical peers (XLY) fell 4.61% the same session — so little of it was company-specific. Shares opened with a 3.48% gap down, lost their 20- and 200-day moving averages and marked a 3rd consecutive decline. The move erased $116.45B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month226.16 +14.36%
on 07/29/26
Open 233.66
287.13 -9.93%
on 08/03/26
+24.97 (+10.69%)
since 07/23/26
3-Month225.55 +14.67%
on 06/25/26
Open 268.46
287.13 -9.93%
on 08/03/26
-9.83 (-3.66%)
since 05/21/26
6-Month199.14 +29.87%
on 03/27/26
Open 210.11
287.13 -9.93%
on 08/03/26
+48.52 (+23.09%)
since 02/20/26
YTD196.00 +31.95%
on 02/17/26
Open 226.50
287.13 -9.93%
on 08/03/26
+32.13 (+14.19%)
since 01/02/26
52-Week196.00 +31.95%
on 02/17/26
Open 223.81
287.13 -9.93%
on 08/03/26
+34.82 (+15.56%)
since 08/20/25
5-Year81.43 +217.61%
on 01/06/23
Open 164.70
287.13 -9.93%
on 08/03/26
+93.93 (+57.03%)
since 08/13/21
New Highs
Historical highs
5-Day
1×
-2.71% from peak
1-Month
3×
-8.94% from peak
3-Month
3×
-8.94% from peak
6-Month
19×
-8.94% from peak
YTD
16×
-8.94% from peak
52-Week
16×
-8.94% from peak
2-Year
32×
-8.94% from peak
3-Year
66×
-8.94% from peak
5-Year
41×
-8.94% from peak
10-Year
173×
-8.94% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news
08/23 15:53 ET · fool.com
Oracle vs. Amazon: Which Is the Better AI Cloud Stock to Own for the Next 5 Years?
Oracle's infrastructure may be cheaper and better-suited for AI workloads, but its heavy dependence on major client OpenAI has made many investors nervous. Amazon operates a diverse business that pioneered the cloud computing space, but its increasing capital expenditures have strained its balance...
08/23 11:00 ET · 247wallst.com
This is One of the Cheapest Magnificent Seven Stocks Right Now
Amazon (NASDAQ:AMZN | AMZN Price Prediction) has quietly become one of the most reasonably priced names in the Magnificent Seven, trading at a forward multiple that looks modest against the pace of
08/23 10:15 ET · fool.com
Amazon's Free Cash Flow Went Negative by $7.6 Billion Even as Operating Cash Flow Rose 33%. Here's the Gap AI Capex Is Actually Creating.
A company's earnings are important, but they don't provide the full financial picture. Cash flow is how companies actually pay for things, and right now, Amazon is spending more cash than it generates.
08/23 07:15 ET · fool.com
If Amazon Is a Top Growth Stock, Then Why Does It Trade at Just 21.3x Forward Earnings While the S&P 500 Trades at 20.4x? This Is the Only Answer I Can Think Of.
AWS sales increased 37.5% year over year in the second quarter, its best peformance in 18 quarters. The chip business has long-term commitments from companies like Anthropic and OpenAI.
08/23 06:02 ET · fool.com
Billionaire David Tepper Has 16% of His $7.5 Billion Appaloosa Portfolio in Amazon Stock. Is It Still a Buy?
David Tepper's Appaloosa Management increased its Amazon position by 15.8% last quarter, with the "Magnificent Seven" stock now making up 16% of its overall stock portfolio. The outsize wager on Amazon has continued paying off.
08/23 03:45 ET · fool.com
Alphabet and Amazon Are Cheaper Than the S&P 500. What's Going On?
Amazon and Alphabet are still great deals, just not as cheap as you may think. Using 2027 earnings projections is a better way to value the stocks.
08/22 15:44 ET · fool.com
Billionaire Stanley Druckenmiller Just Sold Some Sandisk Stock and Bought These 3 Unstoppable Artificial Intelligence (AI) Stocks
Druckenmiller sold some Sandisk stock before its third-quarter tumble. Cloud computing is a major beneficiary of increased AI workloads.
08/22 14:33 ET · fool.com
Amazon's Custom Chip Business Crossed a $25 Billion Run Rate: Time to Load Up on Shares?
Amazon is taking a page from Alphabet's book and growing its custom AI chip offerings. Amazon has positioned itself to be a winner no matter how it fares in the AI arms race.

Market News ×
Loading news…