Articles >
Union Coop (UNIONCOOP.DFM) - Trader StatsUnion Coop (UNIONCOOP.DFM) - Trader Stats
By KlickAnalytics Data Insights | July 9, 2026 07:36AM ET
Pricing
Union Coop (UNIONCOOP.DFM) close price is trading at 2.26 with volume of 391,415 and a one day change of 0.0 (0.0%).Price Rally: The stock is trading upward for the last 1 day.Close price to open price was 0.47%, showing a bullish sentimentClose price to high price was 0.00%, showing a neutral sentimentClose price to low price was 0.47%, showing a bullish sentimentClose price to previous day open was 0.47%, showing a bullish sentiment1 Month high price was 2.17 which occured on 2025-11-04 (247 days ago)1 Month low price was 2.13 which occured on 2025-11-05 (246 days ago)Current price vs 1 month high price is 4.15%.Current price vs 1 month low price is 6.10%.52-week high price was 2.53 which occured on 2025-02-13 (511 days ago)52-week low price was 2.12 which occured on 2025-06-25 (379 days ago)Current price vs 52-week high price is -10.67%.Current price vs 52-week low price is 6.60%.Historical Returns (%): 1-Day 0.00%, 1-Week 0.93%, 1-Month 0.47%, 3-Months -0.46%, 6-Months -1.82%, Year-to-date -7.30%, 1-Year -5.26%Historical Relative Volume: 1-Week 0.31x, 1-Month 0.21x, 3-Months 0.23x, 6-Months 0.16x, Year-to-date 0.16x, 1-Year 0.16x1-Month high volume was 742,661 which occured on 2025-11-11 (240 days ago)1-Month low volume was 74,032 which occured on 2025-11-26 (225 days ago)Current volume vs 1-Month high volume is -47.30%.Current volume vs 1-Month low volume is 428.71%.Technical Indicators
Spurt UP : SMA10 > SMA20 : YesShort term UP : SMA10 > SMA20 > SMA50 : YesMedium term UP : SMA10 > SMA20 > SMA50 > SMA100 : NoLong term UP : SMA10 > SMA20 > SMA50 > SMA100 > SMA200: NoUP coming : SMA10 > SMA50 > SMA20 : No5-days Simple Moving Average (2.25) signal is BUY10-days Simple Moving Average (2.23) signal is BUY20-days Simple Moving Average (2.20) signal is BUY50-days Simple Moving Average (2.17) signal is BUY100-days Simple Moving Average (2.21) signal is BUY200-days Simple Moving Average (2.20) signal is BUYClose price vs SMA5 is 0.62%Close price vs SMA10 is 1.16%Close price vs SMA20 is 2.89%Close price vs SMA50 is 4.16%Close price vs SMA100 is 2.21%Close price vs SMA200 is 2.72%About
Union Coop was established under Ministerial Resolution No. 31/02 dated May 24, 1982, issued by the Ministry of Labor and Social Affairs, with the objective of enhancing the social and economic well-being of its members and contributing to community development within its area of operation.
The Cooperative’s primary business activities include the establishment, management, and operation of hypermarkets, malls, and commercial centers across the United Arab Emirates (UAE).
Union Coop stands as the largest consumer cooperative in the region, managing 30 branches and 9 shopping centers that embody innovative and modern retail concepts.
Furthermore, Union Coop has implemented the concept of smart shopping in a number of its branches, alongside a dedicated Customer Happiness Service that enhances the shopping experience.
Company's Activities are detailed in Listing Prospectus.
Disclaimer: the above is a summary showing certain market information. KlickAnalytics is not responsible for any data errors, omissions or other information that may be displayed incorrectly as the data is derived from various resources and more. Communications displaying market prices, data and other information available in this post are meant for purely for informational purposes only and are not intended as an offer or solicitation for the purchase or sale of any security. Please do your own research when investing. All investments involve risk and the past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk, it does not assure a profit, or protect against loss in a down market.