Articles > Commercial Bank of Dubai PJSC (CBD.DFM) - Trader Stats
Commercial Bank of Dubai PJSC (CBD.DFM) close price is trading at 9.31 with volume of 40,712 and a one day change of 0.11 (1.2%). Price Rally: The stock is trading downward for the last 2 days. Close price to open price was -2.77%, showing a bearish sentiment Close price to high price was -2.77%, showing a bearish sentiment Close price to low price was 0.00%, showing a neutral sentiment Close price to previous day open was 0.00%, showing a neutral sentiment 1 Month high price was 9.79 which occured on 2025-10-28 (219 days ago) 1 Month low price was 9.11 which occured on 2025-11-18 (198 days ago) Current price vs 1 month high price is -4.90%. Current price vs 1 month low price is 2.20%. 52-week high price was 10.85 which occured on 2025-07-28 (311 days ago) 52-week low price was 6.81 which occured on 2024-12-26 (525 days ago) Current price vs 52-week high price is -14.19%. Current price vs 52-week low price is 36.71%. Historical Returns (%): 1-Day 1.20%, 1-Week -0.87%, 1-Month -4.00%, 3-Months -6.65%, 6-Months 7.29%, Year-to-date 29.00%, 1-Year 28.45% Historical Relative Volume: 1-Week 0.10x, 1-Month 0.02x, 3-Months 0.04x, 6-Months 0.03x, Year-to-date 0.02x, 1-Year 0.02x 1-Month high volume was 484,779 which occured on 2025-10-29 (218 days ago) 1-Month low volume was 47 which occured on 2025-11-19 (197 days ago) Current volume vs 1-Month high volume is -91.60%. Current volume vs 1-Month low volume is 86521.28%. Spurt UP : SMA10 > SMA20 : No Short term UP : SMA10 > SMA20 > SMA50 : No Medium term UP : SMA10 > SMA20 > SMA50 > SMA100 : No Long term UP : SMA10 > SMA20 > SMA50 > SMA100 > SMA200: No UP coming : SMA10 > SMA50 > SMA20 : No 5-days Simple Moving Average (9.18) signal is BUY 10-days Simple Moving Average (9.16) signal is BUY 20-days Simple Moving Average (9.18) signal is BUY 50-days Simple Moving Average (9.20) signal is BUY 100-days Simple Moving Average (9.42) signal is SELL 200-days Simple Moving Average (9.54) signal is SELL Close price vs SMA5 is 1.46% Close price vs SMA10 is 1.65% Close price vs SMA20 is 1.37% Close price vs SMA50 is 1.17% Close price vs SMA100 is -1.19% Close price vs SMA200 is -2.44%
Commercial Bank of Dubai PJSC (CBD.DFM) - Trader Stats
By KlickAnalytics Data Insights | June 4, 2026 07:36AM ET
Pricing
Technical Indicators
About
Country of Origin: United Arab Emirates (U.A.E)
Commercial Bank of Dubai PSC (“the Bank”) was incorporated in Dubai, United Arab Emirates (U.A.E.) in 1969 and is registered as a Public Joint Shareholding Company (PJSC) in accordance with Federal Law No. 32 of 2021. The Bank is listed on the Dubai Financial Market. The Bank’s principal activity is commercial and retail banking. The registered address of the Bank is CBD Head Office, Al Ittihad Street, P. O Box 2668, Dubai, United Arab Emirates.
Disclaimer: the above is a summary showing certain market information. KlickAnalytics is not responsible for any data errors, omissions or other information that may be displayed incorrectly as the data is derived from various resources and more. Communications displaying market prices, data and other information available in this post are meant for purely for informational purposes only and are not intended as an offer or solicitation for the purchase or sale of any security. Please do your own research when investing. All investments involve risk and the past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk, it does not assure a profit, or protect against loss in a down market.