Summary
42.90
-0.03
(-0.07%)
08/13/2026
BP p.l.c. (BP)Key Facts
Performance
Historical returns1D
-0.07%
1W
1.66%
1M
5.14%
3M
-2.21%
6M
18.30%
1Y
32.83%
5Y
111.69%
Snapshot
Key statisticsClose
42.90
Change
-0.03
Change %
-0.07%
Open
42.46
Day Range
42.25 – 42.95
Volume
5,279,298
Avg Vol (20d)
7,530,838
Rel Vol
0.70x
52W Range
31.49 - 47.73
vs 52W High
-10.11%
vs 52W Low
36.22%
Gap
-0.91
Market Cap
USD 93.68B
Beta
0.05
Dividend Yield
4.61%
Price Chart
Advanced chartCompareLast 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returnsAug 13
2026
$42.90 0.07%Latest
BP p.l.c fell 0.07% to $42.90. Shares opened with a 1.11% gap down, closed near the session high (94% of the day's range) and lost their 20-day moving average. The move left the stock 8.9% below its 52-week high.
Aug 7
2026
$41.60 1.49%Earnings
BP p.l.c fell 1.49% to $41.60, though on light volume (0.4× the 20-day average). The move was broadly in line with its sector — the S&P 500 gained 0.57% while Energy peers (XLE) fell 1.35% the same session — so little of it was company-specific. Shares opened with a 1.04% gap down and closed near the session low (15% of the day's range). It came 3 sessions after the Q2 2026 print. The move erased $1.76B of market value.
Aug 6
2026
$42.23 2.48%Earnings
BP p.l.c rose 2.48% to $42.23. The move was broadly in line with its sector — the S&P 500 fell 0.16% while Energy peers (XLE) rose 1.48% the same session — so little of it was company-specific. Shares opened with a 1.77% gap up, closed near the session high (84% of the day's range) and reclaimed their 50-day moving average. It came 2 sessions after the Q2 2026 print. The move added $2.85B of market value.
Aug 5
2026
$41.21 2.90%Earnings
BP p.l.c fell 2.90% to $41.21. The move was broadly in line with its sector — the S&P 500 fell 0.20% while Energy peers (XLE) fell 2.07% the same session — so little of it was company-specific. Shares opened with a 0.97% gap up and reversed through the session, closed near the session low (3% of the day's range), lost their 20- and 50-day moving averages and marked a 3rd consecutive decline. It came 1 session after the Q2 2026 print. The move erased $3.44B of market value.
Aug 4
2026
$42.44 4.11%Earnings
BP p.l.c fell 4.11% to $42.44, its biggest one-day drop in 4 months and a 2.1σ move against its 60-day volatility, on 1.7× average volume. This was largely stock-specific: the S&P 500 gained 1.80% while Energy peers (XLE) fell 0.46% that session, leaving about 3.7 points of the move unexplained by its sector. Shares opened with a 2.35% gap down. This was the first session after Q2 2026 results: EPS of $2.22 vs $1.98 expected (a beat) and revenue of $69.11B vs $57.89B (a beat). The move erased $5.09B of market value. Historically, after 2.1σ-or-larger down days, BP p.l.c returned +0.55% on average over the following 5 sessions (70% positive, n=23).
Jul 29
2026
$43.32 3.96%
BP p.l.c rose 3.96% to $43.32, its biggest one-day gain in 2 weeks and a 2.1σ move against its 60-day volatility. Roughly 2.1 points were stock-specific — the S&P 500 fell 1.54% while Energy peers (XLE) rose 1.88% alongside it. Shares opened with a 4.01% gap up. The move added $4.61B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLE.
Price Performance
All periods| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 40.88 +4.94% on 07/16/26 | 45.22 -5.13% on 07/31/26 | +1.57 (+3.80%) since 07/15/26 | |
| 3-Month | 36.04 +19.03% on 07/01/26 | 46.25 -7.24% on 05/20/26 | -0.75 (-1.72%) since 05/13/26 | |
| 6-Month | 35.94 +19.37% on 02/12/26 | 47.73 -10.11% on 03/31/26 | +5.28 (+14.04%) since 02/11/26 | |
| YTD | 32.60 +31.61% on 01/08/26 | 47.73 -10.11% on 03/31/26 | +7.93 (+22.68%) since 01/02/26 | |
| 52-Week | 31.49 +36.22% on 10/16/25 | 47.73 -10.11% on 03/31/26 | +10.58 (+32.74%) since 08/12/25 | |
| 5-Year | 18.48 +132.20% on 08/19/21 | 47.73 -10.11% on 03/31/26 | +23.13 (+117.00%) since 08/05/21 |
New Highs
Historical highs| Period | New Highs | From Last |
|---|---|---|
| 5-Day | 2× | -0.60% |
| 1-Month | 7× | -5.13% |
| 3-Month | 3× | -7.02% |
| 6-Month | 19× | -8.90% |
| YTD | 25× | -8.90% |
| Period | New Highs | From Last |
|---|---|---|
| 52-Week | 33× | -8.90% |
| 2-Year | 45× | -8.90% |
| 3-Year | 37× | -8.90% |
| 5-Year | 75× | -8.90% |
| 10-Year | 106× | -8.90% |
Financial SnapshotFY 2025
Full financialsRevenue
USD 189.34B
+2.2% YoY
Net Income
USD 7.75B
+14.2% YoY
EPS
0.00
-85.0% YoY
Gross Margin
17.7%
Operating Margin
8.2%
Net Margin
4.1%
EBITDA
USD 31.07B
Free Cash Flow
USD 11.27B
6.0% margin
ROE
14.6%
ROA
2.8%
Debt / Equity
1.37x
net debt USD 35.97B
Cash & Equiv.
USD 36.56B
News
All newsBP and Shell shares lead the FTSE 100 Index as crude oil prices jump: what next?
UK energy stocks are leading gains on the FTSE 100 today as crude oil and natural gas prices rebound, boosting sentiment across the sector. BP stock climbed to 534p, up 18.5% from its July low and 63% above its lowest level last year.
BP Stock Jumps 2.1% as Oil Rally Strengthens Turnaround
BP (BP), a global energy producer and refiner, delivered a much stronger second quarter, and investors liked what they saw. Its U.S.-listed shares jumped roughl
Here's Why BP (BP) is a Strong Value Stock
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.
BP's $5.7 Billion War Windfall Proves This Oil Major Is Undervalued
BP delivered a strong Q2, driven by soaring petroleum prices and robust upstream price realizations. BP trades at a forward P/E of 9.9x, making it significantly cheaper than ExxonMobil (14.5x) and Chevron (14.4x). Management has pivoted away from net-zero goals, refocusing on fossil fuels and...
The U.S. Didn’t Buy a Drop of Saudi Oil in July — the First Time in 41 Years
A 40-year streak just snapped, and it happened fast enough that most investors missed it entirely. The forces reshaping U.S. crude imports in 2026 point to a handful of refiners and one major sitting at the center of a political and commodity storm.
BP Q2 Earnings Call Highlights
BP (NYSE: BP) said its second-quarter financial performance and cash conversion helped reduce net debt by $3 billion from the prior quarter, while total financial obligations have fallen by about $7 billion since the first quarter, as the company pursues a more focused portfolio and stronger...
BP Q2 Earnings Call Puts Balance Sheet and Delivery First
BP???s management reset puts balance-sheet repair, divestments and tighter execution ahead of growth, with delivery now the test of credibility.
BP: Great Q2 Results, But It's Still Playing Defense
BP p.l.c. delivered strong Q2 results, driven by robust oil and refining margins, yet shares underperformed peers. New CEO Meg O'Neill is prioritizing balance sheet improvement, portfolio optimization, and cost reduction over near-term growth, aiming for sustainable shareholder returns. BP now...