Fail to deliver

128.69 -0.61(-0.47%)02/07/2025
Allegion plc (ALLE)
Date Price Quantity
2025-01-06130.182
2024-12-31130.97289
2024-12-27132.9911
2024-12-17137.5238,075
2024-12-11140.58924
2024-12-10141.431,039
2024-12-04140.4958
2024-11-22141.4111
2024-11-14140.831,325
2024-11-12143.433,249
2024-11-08142.715,424
2024-11-04139.837
2024-10-16149.539
2024-10-03145.84245
2024-09-18143.371,660
2024-09-17142.724,127
2024-09-16141.178,552
2024-09-06135.69791
2024-09-0413743,133
2024-08-23135.011,004
2024-08-14130.0947
2024-08-09129.464,075
2024-08-02132.29792
2024-08-01136.81159
2024-07-26132.885,784
2024-07-24127.181,692
2024-07-23126.67100
2024-07-19127.412,461
2024-07-16122.72296
2023-10-3197.7127
2023-10-2597.11166
2023-10-2397281
2023-10-17105.26226
2023-09-29104.26555
2023-09-27102.09182
2023-09-25103.8221
2023-09-22103.85465
2023-09-20105.841,248
2023-09-19105.18300
2023-09-18105.682,253
2023-09-15106.311,369
2023-09-14105.5610,794
2023-09-12108.271,173
2023-09-11108.1365
2023-09-08108.03260
2023-09-06111.14365
2023-09-05114.759,554
2023-08-31113.57210
2023-08-28109.84576
2023-08-25108.38651