Fail to deliver
147.95 0.30(0.20%)07/02/2025
Allegion plc (ALLE)
Allegion plc (ALLE)
| Date | Price | Quantity |
|---|---|---|
| 2025-06-13 | 138.67 | 147 |
| 2025-06-04 | 139.1 | 34 |
| 2025-06-02 | 142.7 | 1,639 |
| 2025-05-22 | 141.96 | 35 |
| 2025-05-16 | 142.91 | 2 |
| 2025-05-14 | 142.85 | 60 |
| 2025-05-08 | 140.23 | 61 |
| 2025-05-06 | 140.89 | 522 |
| 2025-04-30 | 138.2 | 925 |
| 2025-04-25 | 139.51 | 54,520 |
| 2025-04-08 | 120.78 | 16,371 |
| 2025-03-25 | 130.59 | 81 |
| 2025-03-24 | 127.06 | 338 |
| 2025-03-13 | 123.94 | 895 |
| 2025-03-10 | 131.3 | 545 |
| 2025-03-06 | 126.48 | 178 |
| 2025-02-14 | 133.15 | 3 |
| 2025-02-10 | 128.69 | 179 |
| 2025-02-07 | 129.3 | 32,469 |
| 2025-01-31 | 133.52 | 846 |
| 2025-01-28 | 135.5 | 33 |
| 2025-01-22 | 135.07 | 14,032 |
| 2025-01-15 | 129.75 | 14 |
| 2025-01-06 | 130.18 | 2 |
| 2024-12-31 | 130.97 | 289 |
| 2024-12-27 | 132.99 | 11 |
| 2024-12-17 | 137.52 | 38,075 |
| 2024-12-11 | 140.58 | 924 |
| 2024-12-10 | 141.43 | 1,039 |
| 2024-12-04 | 140.49 | 58 |
| 2024-11-22 | 141.41 | 11 |
| 2024-11-14 | 140.83 | 1,325 |
| 2024-11-12 | 143.43 | 3,249 |
| 2024-11-08 | 142.71 | 5,424 |
| 2024-11-04 | 139.83 | 7 |
| 2024-10-16 | 149.53 | 9 |
| 2024-10-03 | 145.84 | 245 |
| 2024-09-18 | 143.37 | 1,660 |
| 2024-09-17 | 142.72 | 4,127 |
| 2024-09-16 | 141.17 | 8,552 |
| 2024-09-06 | 135.69 | 791 |
| 2024-09-04 | 137 | 43,133 |
| 2024-08-23 | 135.01 | 1,004 |
| 2024-08-14 | 130.09 | 47 |
| 2024-08-09 | 129.46 | 4,075 |
| 2024-08-02 | 132.29 | 792 |
| 2024-08-01 | 136.81 | 159 |
| 2024-07-26 | 132.88 | 5,784 |
| 2024-07-24 | 127.18 | 1,692 |
| 2024-07-23 | 126.67 | 100 |