Fail to deliver
128.69 -0.61(-0.47%)02/07/2025
Allegion plc (ALLE)
Allegion plc (ALLE)
Date | Price | Quantity |
---|---|---|
2025-01-06 | 130.18 | 2 |
2024-12-31 | 130.97 | 289 |
2024-12-27 | 132.99 | 11 |
2024-12-17 | 137.52 | 38,075 |
2024-12-11 | 140.58 | 924 |
2024-12-10 | 141.43 | 1,039 |
2024-12-04 | 140.49 | 58 |
2024-11-22 | 141.41 | 11 |
2024-11-14 | 140.83 | 1,325 |
2024-11-12 | 143.43 | 3,249 |
2024-11-08 | 142.71 | 5,424 |
2024-11-04 | 139.83 | 7 |
2024-10-16 | 149.53 | 9 |
2024-10-03 | 145.84 | 245 |
2024-09-18 | 143.37 | 1,660 |
2024-09-17 | 142.72 | 4,127 |
2024-09-16 | 141.17 | 8,552 |
2024-09-06 | 135.69 | 791 |
2024-09-04 | 137 | 43,133 |
2024-08-23 | 135.01 | 1,004 |
2024-08-14 | 130.09 | 47 |
2024-08-09 | 129.46 | 4,075 |
2024-08-02 | 132.29 | 792 |
2024-08-01 | 136.81 | 159 |
2024-07-26 | 132.88 | 5,784 |
2024-07-24 | 127.18 | 1,692 |
2024-07-23 | 126.67 | 100 |
2024-07-19 | 127.41 | 2,461 |
2024-07-16 | 122.72 | 296 |
2023-10-31 | 97.71 | 27 |
2023-10-25 | 97.11 | 166 |
2023-10-23 | 97 | 281 |
2023-10-17 | 105.26 | 226 |
2023-09-29 | 104.26 | 555 |
2023-09-27 | 102.09 | 182 |
2023-09-25 | 103.82 | 21 |
2023-09-22 | 103.85 | 465 |
2023-09-20 | 105.84 | 1,248 |
2023-09-19 | 105.18 | 300 |
2023-09-18 | 105.68 | 2,253 |
2023-09-15 | 106.31 | 1,369 |
2023-09-14 | 105.56 | 10,794 |
2023-09-12 | 108.27 | 1,173 |
2023-09-11 | 108.1 | 365 |
2023-09-08 | 108.03 | 260 |
2023-09-06 | 111.14 | 365 |
2023-09-05 | 114.75 | 9,554 |
2023-08-31 | 113.57 | 210 |
2023-08-28 | 109.84 | 576 |
2023-08-25 | 108.38 | 651 |