ALLE - Allegion plc Historical Returns | KlickAnalytics

Historical Top Returns Price Distribution

148.11 0.16(0.11%)07/03/2025
Allegion plc (ALLE)

Last 2 years data were shown. To view all data, Upgrade to PRO plan!

Historical Returns

Loading...

Historical Returns Comparision (%)

Symbol	Today	1W	1M	3M	6M	9M	1YR	3YR	5YR	Alltime
ALLE	0.11	2.93	6.87	16.86	14.66	0.00	29.91	54.52	52.99	531.55
SPY	0.79	1.70	5.22	16.86	6.27	0.00	14.81	70.82	111.83	2,299.90

Historical Average Returns (%)

Daily

Day	Average Returns (%)
1	0.33
2	0.23
3	-0.24
4	-0.20
5	-0.21
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Weekly

Week	Average Returns (%)
1	0.00
2	-0.41
3	0.11
4	-0.07
5	0.58
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53

Monthly

Month	Average Returns (%)
1	-0.05
2	-0.08
3	0.13
4	0.12
5	0.00
6
7
8
9
10
11
12

Yearly

Year	Average Returns (%)
2020	0.11
2021	0.07
2022	-0.06
2023	0.09
2024	0.03
2025

Average Returns (%) per day

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
1		1.42	0.42	0.48	-0.20	-0.20	0.70	-1.41	0.16	-0.24	0.91	0.74
2	-1.77	0.59	1.15	0.16	0.53	0.82	0.14	-1.63	1.32	-0.03	0.01	0.85
3	-0.24	-1.23	0.01	-1.48	0.43	-0.99	-0.44	0.17	-1.74	0.92	1.07	0.29
4	0.69	0.97	-0.63	-2.27	0.62	-0.81		-0.68	-0.24	0.78	-0.15	-0.14
5	-0.77	0.23	1.28	0.23	-0.96	-0.04	-0.56	0.01	-2.18	0.10	1.26	-1.67
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31