ALLE - Allegion plc Historical Returns | KlickAnalytics

Historical Top Returns Price Distribution

153.53 7.46(5.11%)07/17/2025
Allegion plc (ALLE)

Last 2 years data were shown. To view all data, Upgrade to PRO plan!

Historical Returns

Loading...

Historical Returns Comparision (%)

Symbol	Today	1W	1M	3M	6M	9M	1YR	3YR	5YR	Alltime
ALLE	-0.55	3.17	12.69	21.96	15.82	0.00	22.75	68.14	53.33	531.55
SPY	-0.07	0.71	5.42	19.66	5.73	0.00	14.17	71.56	107.97	2,299.90

Historical Average Returns (%)

Daily

Day	Average Returns (%)
1	0.33
2	0.23
3	-0.24
4	-0.20
5	-0.21
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Weekly

Week	Average Returns (%)
1	0.00
2	-0.41
3	0.11
4	-0.07
5	0.58
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53

Monthly

Month	Average Returns (%)
1	-0.05
2	-0.08
3	0.13
4	0.12
5	0.00
6
7
8
9
10
11
12

Yearly

Year	Average Returns (%)
2020	0.09
2021	0.07
2022	-0.06
2023	0.09
2024	0.03
2025

Average Returns (%) per day

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
1		1.42	0.42	0.48	-0.20	-0.20	0.70	-1.41	0.16	-0.24	0.91	0.74
2	-1.77	0.59	1.15	0.16	0.53	0.82	0.14	-1.63	1.32	-0.03	0.01	0.85
3	-0.24	-1.23	0.01	-1.48	0.43	-0.99	-0.44	0.17	-1.74	0.92	1.07	0.29
4	0.69	0.97	-0.63	-2.27	0.62	-0.81		-0.68	-0.24	0.78	-0.15	-0.14
5	-0.77	0.23	1.28	0.23	-0.96	-0.04	-0.56	0.01	-2.18	0.10	1.26	-1.67
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31