128.69 -0.61(-0.47%)02/07/2025Allegion plc (ALLE) Loading...
Historical Returns Comparision (%)
Symbol |
Today |
1W |
1M |
3M |
6M |
9M |
1YR |
3YR |
5YR |
Alltime |
ALLE | -0.47 | -0.03 | 1.00 | -9.51 | 2.41 | 0.00 | 2.86 | 11.90 | 1.16 | 531.55 |
SPY | -0.92 | 0.50 | 2.06 | 1.21 | 16.58 | 0.00 | 22.16 | 40.35 | 93.62 | 2,299.90 |
$GSPC | -0.95 | 3.78 | 3.20 | 12.29 | 14.94 | 0.00 | 36.04 | 29.08 | 94.10 | 31,241.06 |
Historical Average Returns (%)
Daily
Day |
Average Returns (%) |
1 | 0.00 |
2 | 0.34 |
3 | -0.04 |
4 | 0.01 |
5 | -0.03 |
6 | |
7 | |
8 | |
9 | |
10 | |
11 | |
12 | |
13 | |
14 | |
15 | |
16 | |
17 | |
18 | |
19 | |
20 | |
21 | |
22 | |
23 | |
24 | |
25 | |
26 | |
27 | |
28 | |
29 | |
30 | |
31 | |
Weekly
Week |
Average Returns (%) |
1 | 0.00 |
2 | -0.41 |
3 | 0.11 |
4 | -0.07 |
5 | 0.58 |
6 | |
7 | |
8 | |
9 | |
10 | |
11 | |
12 | |
13 | |
14 | |
15 | |
16 | |
17 | |
18 | |
19 | |
20 | |
21 | |
22 | |
23 | |
24 | |
25 | |
26 | |
27 | |
28 | |
29 | |
30 | |
31 | |
32 | |
33 | |
34 | |
35 | |
36 | |
37 | |
38 | |
39 | |
40 | |
41 | |
42 | |
43 | |
44 | |
45 | |
46 | |
47 | |
48 | |
49 | |
50 | |
51 | |
52 | |
53 | |
Monthly
Month |
Average Returns (%) |
1 | -0.05 |
2 | -0.26 |
3 | -0.04 |
4 | 0.15 |
5 | -0.02 |
6 | |
7 | |
8 | |
9 | |
10 | |
11 | |
12 | |
Yearly
Year |
Average Returns (%) |
2020 | -0.02 |
2021 | 0.07 |
2022 | -0.06 |
2023 | 0.09 |
2024 | 0.03 |
2025 | |
Average Returns (%) per day
|
Jan |
Feb |
Mar |
Apr |
May |
Jun |
Jul |
Aug |
Sep |
Oct |
Nov |
Dec |
1 | | 1.43 | 0.42 | -1.64 | -1.09 | 0.09 | 0.01 | -1.42 | 0.16 | -0.24 | 0.91 | 0.74 |
2 | -1.76 | 0.59 | 2.14 | -0.38 | 0.17 | 1.24 | 0.23 | -1.63 | 1.32 | -0.03 | 0.01 | 0.85 |
3 | -0.25 | -1.24 | 0.11 | -0.38 | 0.42 | 0.33 | -0.71 | 0.17 | -1.74 | 0.93 | 1.06 | 0.29 |
4 | 0.70 | 0.97 | 0.97 | -2.10 | -0.23 | -0.24 | | -0.68 | -0.25 | 0.77 | -0.15 | -0.14 |
5 | -0.77 | 0.23 | 0.09 | 0.24 | -0.43 | 2.84 | -0.56 | 0.01 | -2.18 | 0.10 | 1.27 | -1.67 |
6 | | | | | | | | | | | | |
7 | | | | | | | | | | | | |
8 | | | | | | | | | | | | |
9 | | | | | | | | | | | | |
10 | | | | | | | | | | | | |
11 | | | | | | | | | | | | |
12 | | | | | | | | | | | | |
13 | | | | | | | | | | | | |
14 | | | | | | | | | | | | |
15 | | | | | | | | | | | | |
16 | | | | | | | | | | | | |
17 | | | | | | | | | | | | |
18 | | | | | | | | | | | | |
19 | | | | | | | | | | | | |
20 | | | | | | | | | | | | |
21 | | | | | | | | | | | | |
22 | | | | | | | | | | | | |
23 | | | | | | | | | | | | |
24 | | | | | | | | | | | | |
25 | | | | | | | | | | | | |
26 | | | | | | | | | | | | |
27 | | | | | | | | | | | | |
28 | | | | | | | | | | | | |
29 | | | | | | | | | | | | |
30 | | | | | | | | | | | | |
31 | | | | | | | | | | | | |