128.69 -0.61(-0.47%)02/07/2025
Allegion plc (ALLE)
Last 2 years data were shown. To view all data, Upgrade to PRO plan with only $1


Historical Returns
  Loading...



Historical Returns Comparision (%)
Symbol Today 1W 1M 3M 6M 9M 1YR 3YR 5YR Alltime
ALLE-0.47-0.031.00-9.512.410.002.8611.901.16531.55
SPY-0.920.502.061.2116.580.0022.1640.3593.622,299.90
$GSPC-0.953.783.2012.2914.940.0036.0429.0894.1031,241.06



Historical Average Returns (%)
Daily
Day Average Returns (%)
10.00
20.34
3-0.04
40.01
5-0.03
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Weekly
Week Average Returns (%)
10.00
2-0.41
30.11
4-0.07
50.58
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
Monthly
Month Average Returns (%)
1-0.05
2-0.26
3-0.04
40.15
5-0.02
6
7
8
9
10
11
12
Yearly
Year Average Returns (%)
2020-0.02
20210.07
2022-0.06
20230.09
20240.03
2025


Average Returns (%) per day
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
11.430.42-1.64-1.090.090.01-1.420.16-0.240.910.74
2-1.760.592.14-0.380.171.240.23-1.631.32-0.030.010.85
3-0.25-1.240.11-0.380.420.33-0.710.17-1.740.931.060.29
40.700.970.97-2.10-0.23-0.24-0.68-0.250.77-0.15-0.14
5-0.770.230.090.24-0.432.84-0.560.01-2.180.101.27-1.67
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31