126.97 1.55(1.24%)04/23/2024
Allegion plc (ALLE)
Last 2 years data were shown. To view all data, Upgrade to PRO plan with only $1


Historical Returns
  Loading...



Historical Returns Comparision (%)
Symbol Today 1W 1M 3M 6M 9M 1YR 3YR 5YR Alltime
ALLE1.240.47-4.472.1231.070.4923.10172.25372.08470.78
SPY1.190.30-2.724.2520.2611.3322.5423.9782.891,895.93
$GSPC1.200.38-2.834.2320.2411.3322.5621.3072.8430,335.47



Historical Average Returns (%)
Daily
Day Average Returns (%)
10.17
20.16
30.20
40.40
5-0.08
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Weekly
Week Average Returns (%)
10.29
20.30
3-0.58
40.11
50.60
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
Monthly
Month Average Returns (%)
10.05
20.09
3-0.17
40.05
50.06
6
7
8
9
10
11
12
Yearly
Year Average Returns (%)
2014-0.03
2015-0.08
20160.03
20170.18
2018-0.09
2019
2020
2021
2022
2023
2024


Average Returns (%) per day
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
11.88-0.45-0.82-0.601.170.22-0.48-1.00-0.260.940.89
20.120.640.41-0.460.291.040.31-1.120.78-0.12-0.260.13
30.111.650.36-1.13-0.780.130.320.61-0.391.390.22-0.65
41.391.050.23-1.510.271.450.161.391.46-0.40-0.39
5-0.16-0.38-0.46-0.560.160.89-0.91-0.28-0.280.300.89-0.15
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31