Historical Prices
141.00 0.05(0.03%)05/20/2024
Crocs Inc (CROX)
From the given dates, the best returns was 20.33% on 2024-01-08 | 133 days ago
The worst returns was -8.45% on 2023-04-27 | 389 days ago
The highest close price was traded at 151.13 on 2023-04-24 | 392 days ago
The lowest close price was traded at 47.21 on 2022-06-17 | 703 days ago
The highest volume was traded at 10,529,493 on 2023-04-27 | 389 days ago
The lowest volume was traded at 5,957 on 2024-03-15 | 66 days ago
Crocs Inc (CROX)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 47.21 2022-06-17 | 703 days ago |
151.13 2023-04-24 | 392 days ago |
100.32 |
| Open | 47.55 2022-06-22 | 698 days ago |
149.06 2023-04-25 | 391 days ago |
100.16 |
| High | 47.55 2022-06-22 | 698 days ago |
149.06 2023-04-25 | 391 days ago |
100.16 |
| Low | 46.08 2022-07-01 | 689 days ago |
146.68 2023-04-24 | 392 days ago |
98.22 |
| Volume | 5,957 2024-03-15 | 66 days ago |
10,529,493 2023-04-27 | 389 days ago |
1,572,632 |
| Price Volume | 763,509 2024-03-15 | 66 days ago |
1,309,026,570 2023-04-27 | 389 days ago |
155,595,642 |
| Change | -11.48 2023-04-27 | 389 days ago |
17.58 2024-01-08 | 133 days ago |
0.23 |
| Change % | -8.45 2023-04-27 | 389 days ago |
20.33 2024-01-08 | 133 days ago |
0.31 |
Historical Prices