140.10 -0.85(-0.60%)05/20/2024
Crocs Inc (CROX)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-20141.09141.87140.02140.10-0.83-0.59213,360
2024-05-17142.16142.67140.20140.93-1.30-0.91601,312
2024-05-16144.80145.38140.73142.22-2.47-1.71944,273
2024-05-15146.83148.08144.06144.69-0.69-0.47869,188
2024-05-14144.77147.36144.74145.382.461.721,263,198
2024-05-13144.59144.78141.02142.92-0.12-0.08213,360
2024-05-10140.72143.25139.18143.043.442.46601,312
2024-05-09135.86139.86134.77139.604.193.09944,273
2024-05-08135.27137.27133.15135.41-0.81-0.59869,188
2024-05-07133.12142.71132.10136.229.657.621,263,198
2024-05-06125.90128.24125.53126.572.401.93807,336
2024-05-03129.59129.59123.08124.17-2.49-1.971,458,025
2024-05-02126.34126.71123.62126.663.052.471,043,579
2024-05-01124.25126.60121.52123.61-0.87-0.701,029,809
2024-04-30126.73127.56124.48124.48-3.14-2.465,052,628
2024-04-29126.02128.87126.02127.622.171.731,616,476
2024-04-26125.31127.73124.42125.451.971.601,316,854
2024-04-25123.44123.98120.33123.48-2.25-1.79702,193
2024-04-24126.68127.37124.25125.73-0.70-0.55791,924
2024-04-23125.65128.43125.19126.431.090.87563,413
2024-04-22121.82127.47121.32125.344.713.90693,345



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week145.38
from 2024-05-14
-5.28 (-3.63%)
140.02
on 2024-05-20
0.08 0.06%
148.08
on 2024-05-15
-7.98 (-5.39%)
142.6614
1-Month125.34
from 2024-04-22
14.76 11.78%
120.33
on 2024-04-25
19.77 16.43%
148.08
on 2024-05-15
-7.98 (-5.39%)
132.861011
3-Month115.61
from 2024-02-21
24.49 21.18%
113.32
on 2024-02-21
26.78 23.63%
148.08
on 2024-05-15
-7.98 (-5.39%)
130.183330
6-Month92.60
from 2023-11-21
47.50 51.30%
85.71
on 2024-01-05
54.39 63.46%
148.08
on 2024-05-15
-7.98 (-5.39%)
116.286658
52-Week107.11
from 2023-05-22
32.99 30.80%
74.00
on 2023-11-02
66.10 89.32%
148.08
on 2024-05-15
-7.98 (-5.39%)
107.82122129
2-Year
3-Year
5-Year
10-Year
20-Year