Historical Prices
87.45 -0.68(-0.77%)05/17/2024
Costar Group, Inc. (CSGP)
From the given dates, the best returns was 8.88% on 2022-07-27 | 660 days ago
The worst returns was -5.48% on 2023-10-19 | 211 days ago
The highest close price was traded at 97.79 on 2024-03-21 | 57 days ago
The lowest close price was traded at 55.16 on 2022-06-16 | 701 days ago
The highest volume was traded at 54,034,900 on 2022-09-16 | 609 days ago
The lowest volume was traded at 576,735 on 2023-11-24 | 175 days ago
Costar Group, Inc. (CSGP)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 55.16 2022-06-16 | 701 days ago |
97.79 2024-03-21 | 57 days ago |
78.03 |
| Open | 55.16 2022-06-16 | 701 days ago |
97.73 2024-03-22 | 56 days ago |
78.00 |
| High | 55.16 2022-06-16 | 701 days ago |
97.73 2024-03-22 | 56 days ago |
78.00 |
| Low | 54.02 2022-06-16 | 701 days ago |
96.13 2024-03-28 | 50 days ago |
77.06 |
| Volume | 576,735 2023-11-24 | 175 days ago |
54,034,900 2022-09-16 | 609 days ago |
2,235,181 |
| Price Volume | 43,973,244 2022-07-18 | 669 days ago |
3,806,758,705 2022-09-16 | 609 days ago |
174,428,171 |
| Change | -4.96 2024-04-10 | 37 days ago |
7.37 2024-04-24 | 23 days ago |
0.07 |
| Change % | -5.48 2023-10-19 | 211 days ago |
8.88 2022-07-27 | 660 days ago |
0.11 |
Historical Prices