87.45 -0.68(-0.77%)05/17/2024
Costar Group, Inc. (CSGP)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-1788.1388.1387.1687.45-0.69-0.78802,189
2024-05-1688.6589.2988.0788.14-0.33-0.37964,977
2024-05-1588.3889.3387.7888.470.670.761,194,979
2024-05-1489.0889.8487.3687.80-0.73-0.821,110,699
2024-05-1390.3690.9388.4988.53-1.35-1.501,044,924
2024-05-1090.9791.2489.8389.88-1.41-1.541,597,175
2024-05-0990.6691.7889.8991.290.961.06802,189
2024-05-0892.0192.1890.0690.33-2.11-2.28964,977
2024-05-0791.5492.7491.1692.441.191.301,194,979
2024-05-0691.5291.9590.6191.250.040.041,110,699
2024-05-0391.0591.9390.6491.211.481.651,044,924
2024-05-0290.6290.6288.8789.73-0.66-0.731,597,175
2024-05-0190.2092.4089.4790.39-1.18-1.29758,516
2024-04-3092.8492.8491.0391.57-0.93-1.01714,936
2024-04-2992.6593.2991.9792.50-0.18-0.19786,999
2024-04-2689.9393.2689.8092.682.332.57926,245
2024-04-2591.9692.2588.8190.35-1.64-1.78792,290
2024-04-2492.5393.9489.0691.997.488.851,222,809
2024-04-2385.5386.0484.4084.51-0.83-0.971,434,525
2024-04-2283.3886.2783.1885.341.121.331,294,851
2024-04-1985.0085.2884.0784.220.040.051,146,057
2024-04-1885.9686.1984.1384.18-1.32-1.541,740,156
2024-04-1786.4387.0385.4985.50-0.80-0.931,591,633



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week89.88
from 2024-05-10
-2.43 (-2.70%)
87.16
on 2024-05-17
0.29 0.33%
91.24
on 2024-05-10
-3.79 (-4.15%)
88.3815
1-Month85.50
from 2024-04-17
1.95 2.28%
83.18
on 2024-04-22
4.28 5.14%
93.94
on 2024-04-24
-6.49 (-6.91%)
89.12914
3-Month81.15
from 2024-02-20
6.30 7.76%
79.82
on 2024-02-20
7.63 9.56%
100.38
on 2024-03-18
-12.93 (-12.88%)
89.873330
6-Month82.73
from 2023-11-17
4.72 5.71%
79.82
on 2024-02-20
7.63 9.56%
100.38
on 2024-03-18
-12.93 (-12.88%)
87.056659
52-Week76.00
from 2023-05-17
11.45 15.07%
67.35
on 2023-10-25
20.10 29.84%
100.38
on 2024-03-18
-12.93 (-12.88%)
84.12143110
2-Year
3-Year
5-Year
10-Year
20-Year
All Time