Historical Prices
23.26 0.26(1.13%)05/20/2024
Silence Therapeutics Plc (SLN)
From the given dates, the best returns was 34.08% on 2023-04-27 | 389 days ago
The worst returns was -22.94% on 2023-03-29 | 418 days ago
The highest close price was traded at 25.96 on 2024-03-04 | 77 days ago
The lowest close price was traded at 4.61 on 2023-04-24 | 392 days ago
The highest volume was traded at 1,973,406 on 2023-08-31 | 263 days ago
The lowest volume was traded at 2 on 2023-01-24 | 482 days ago
Silence Therapeutics Plc (SLN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 4.61 2023-04-24 | 392 days ago |
25.96 2024-03-04 | 77 days ago |
12.29 |
| Open | 4.58 2023-04-25 | 391 days ago |
27.27 2024-03-14 | 67 days ago |
12.27 |
| High | 4.58 2023-04-25 | 391 days ago |
27.27 2024-03-14 | 67 days ago |
12.27 |
| Low | 4.55 2023-04-25 | 391 days ago |
25.58 2024-03-05 | 76 days ago |
11.81 |
| Volume | 2 2023-01-24 | 482 days ago |
1,973,406 2023-08-31 | 263 days ago |
84,387 |
| Price Volume | 26 2023-01-24 | 482 days ago |
38,919,435 2024-02-08 | 102 days ago |
1,303,664 |
| Change | -1.91 2023-03-29 | 418 days ago |
3.08 2024-01-31 | 110 days ago |
0.02 |
| Change % | -22.94 2023-03-29 | 418 days ago |
34.08 2023-04-27 | 389 days ago |
0.30 |
Historical Prices