23.26 0.26(1.13%)05/20/2024
Silence Therapeutics Plc (SLN)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-2023.0023.8423.0023.260.261.1388,139
2024-05-1723.1723.7922.7523.00-0.03-0.13111,109
2024-05-1622.5523.6622.3223.030.673.0056,714
2024-05-1521.2022.6621.2022.361.296.1262,059
2024-05-1421.1421.5920.6521.070.281.3561,823
2024-05-1321.2022.1520.6920.79-0.47-2.2188,139
2024-05-1022.8423.0021.2621.26-1.69-7.36111,109
2024-05-0922.7623.8622.7322.950.331.4656,714
2024-05-0822.3722.9921.9822.620.381.7162,059
2024-05-0721.6822.4021.6822.240.321.4661,823
2024-05-0622.0922.6721.9221.92-0.11-0.5074,411
2024-05-0321.6822.5721.0722.030.753.5249,909
2024-05-0221.5721.5721.1621.28-0.08-0.37189,446
2024-05-0122.1822.2421.3621.36-0.51-2.33107,875
2024-04-3021.7522.2021.7121.87-0.02-0.0979,247
2024-04-2921.5022.2221.1421.890.291.3243,225
2024-04-2621.5622.3121.3921.61-0.06-0.25424,203
2024-04-2522.2322.3021.5221.66-0.58-2.6162,436
2024-04-2422.8022.8022.1122.24-0.24-1.0781,419
2024-04-2322.8322.8322.0022.48-0.02-0.09203,800
2024-04-2222.6422.8722.2922.50-0.27-1.19198,286



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week21.07
from 2024-05-14
2.19 10.39%
20.65
on 2024-05-14
2.61 12.64%
23.84
on 2024-05-20
-0.58 (-2.43%)
22.5441
1-Month22.50
from 2024-04-22
0.76 3.38%
20.65
on 2024-05-14
2.61 12.64%
23.86
on 2024-05-09
-0.60 (-2.51%)
22.07912
3-Month23.48
from 2024-02-21
-0.22 (-0.94%)
19.58
on 2024-04-09
3.68 18.79%
27.72
on 2024-03-14
-4.46 (-16.09%)
22.783033
6-Month10.76
from 2023-11-21
12.50 116.17%
9.75
on 2023-11-21
13.51 138.56%
27.72
on 2024-03-14
-4.46 (-16.09%)
20.257054
52-Week6.00
from 2023-05-22
17.26 287.67%
4.84
on 2023-07-25
18.42 380.58%
27.72
on 2024-03-14
-4.46 (-16.09%)
13.761361114
2-Year
3-Year
5-Year