Historical Prices
15.79 0.37(2.40%)05/14/2024
Alamos Gold Inc. (AGI)
From the given dates, the best returns was 7.54% on 2022-06-10 | 704 days ago
The worst returns was -6.27% on 2022-11-02 | 559 days ago
The highest close price was traded at 15.79 on 2024-05-14 | 0 days ago
The lowest close price was traded at 6.41 on 2022-09-26 | 596 days ago
The highest volume was traded at 12,567,600 on 2023-03-17 | 424 days ago
The lowest volume was traded at 378,293 on 2024-03-19 | 56 days ago
Alamos Gold Inc. (AGI)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 6.41 2022-09-26 | 596 days ago |
15.79 2024-05-14 | 0 days ago |
10.91 |
| Open | 6.63 2022-09-27 | 595 days ago |
15.88 2024-05-10 | 4 days ago |
10.96 |
| High | 6.63 2022-09-27 | 595 days ago |
15.88 2024-05-10 | 4 days ago |
10.96 |
| Low | 6.35 2022-09-26 | 596 days ago |
15.62 2024-05-10 | 4 days ago |
10.80 |
| Volume | 378,293 2024-03-19 | 56 days ago |
12,567,600 2023-03-17 | 424 days ago |
3,109,773 |
| Price Volume | 4,974,742 2024-03-19 | 56 days ago |
141,385,500 2023-03-17 | 424 days ago |
32,160,907 |
| Change | -0.75 2023-07-27 | 292 days ago |
0.79 2023-12-13 | 153 days ago |
0.01 |
| Change % | -6.27 2022-11-02 | 559 days ago |
7.54 2022-06-10 | 704 days ago |
0.10 |
Historical Prices