15.79 0.37(2.40%)05/14/2024
Alamos Gold Inc. (AGI)
  Loading...



Last 13 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-1415.5715.7915.4715.790.372.401,411,233
2024-05-1315.6115.7115.3515.42-0.24-1.501,344,723
2024-05-1015.8815.9315.6215.66-0.01-0.031,788,233
2024-05-0915.4415.7615.4115.660.342.222,087,842
2024-05-0815.1415.5615.0515.320.020.101,204,908
2024-05-0715.2015.4315.2015.310.050.29961,337
2024-05-0615.4015.4915.2215.260.302.011,411,233
2024-05-0214.7615.0914.7214.960.010.031,344,723
2024-05-0114.8615.3014.6414.960.151.011,788,233
2024-04-2214.8015.1014.7414.81-0.49-3.202,087,842
2024-04-1914.9915.4014.9915.300.261.731,204,908
2024-04-1815.1415.1914.8915.040.080.50961,337
2024-04-1715.0115.2614.8114.960.080.501,264,545



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week15.31
from 2024-05-07
0.48 3.17%
15.05
on 2024-05-08
0.74 4.90%
15.93
on 2024-05-10
-0.14 (-0.88%)
15.5342
1-Month14.96
from 2024-04-17
0.83 5.55%
14.64
on 2024-05-01
1.15 7.86%
15.93
on 2024-05-10
-0.14 (-0.88%)
15.26103
3-Month11.45
from 2024-02-14
4.34 37.90%
11.28
on 2024-02-14
4.52 40.04%
16.00
on 2024-04-12
-0.21 (-1.31%)
13.803115
6-Month13.19
from 2023-11-14
2.60 19.71%
11.24
on 2024-02-13
4.55 40.48%
16.00
on 2024-04-12
-0.21 (-1.31%)
13.435646
52-Week12.99
from 2023-05-16
2.80 21.56%
10.78
on 2023-10-03
5.01 46.47%
16.00
on 2024-04-12
-0.21 (-1.31%)
12.711181082
2-Year
3-Year
5-Year
10-Year
20-Year
All Time