Historical Prices
14.03 -0.10(-0.67%)05/17/2024
Dana Inc (DAN)
From the given dates, the best returns was 6.68% on 2024-05-01 | 16 days ago
The worst returns was -10.59% on 2022-06-16 | 701 days ago
The highest close price was traded at 18.89 on 2023-08-01 | 290 days ago
The lowest close price was traded at 11.05 on 2022-09-30 | 595 days ago
The highest volume was traded at 27,817,900 on 2023-06-16 | 336 days ago
The lowest volume was traded at 255,400 on 2022-11-25 | 539 days ago
Dana Inc (DAN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 11.05 2022-09-30 | 595 days ago |
18.89 2023-08-01 | 290 days ago |
14.56 |
| Open | 11.46 2023-11-01 | 198 days ago |
19.60 2023-07-28 | 294 days ago |
14.82 |
| High | 11.46 2023-11-01 | 198 days ago |
19.60 2023-07-28 | 294 days ago |
14.82 |
| Low | 11.10 2023-11-01 | 198 days ago |
18.90 2023-08-01 | 290 days ago |
14.58 |
| Volume | 255,400 2022-11-25 | 539 days ago |
27,817,900 2023-06-16 | 336 days ago |
1,224,656 |
| Price Volume | 4,418,420 2022-11-25 | 539 days ago |
461,220,782 2023-06-16 | 336 days ago |
17,814,460 |
| Change | -1.58 2022-06-16 | 701 days ago |
0.83 2024-05-01 | 16 days ago |
0.01 |
| Change % | -10.59 2022-06-16 | 701 days ago |
6.68 2024-05-01 | 16 days ago |
0.06 |
Historical Prices