14.03 -0.10(-0.67%)05/17/2024
Dana Inc (DAN)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-1714.1014.1513.9114.03-0.10-0.67917,365
2024-05-1613.9714.1813.9214.120.120.86816,608
2024-05-1514.0614.1213.7614.000.070.501,561,192
2024-05-1413.8113.9713.7013.930.322.35922,904
2024-05-1313.5513.7213.5013.610.181.34566,613
2024-05-1013.6413.6413.3013.43-0.15-1.10890,193
2024-05-0913.6013.6613.4713.58-0.03-0.22917,365
2024-05-0813.2413.6613.1713.610.221.64816,608
2024-05-0713.4013.6413.3813.390.020.151,561,192
2024-05-0613.4813.5513.2913.370.060.45922,904
2024-05-0313.5513.7413.2813.310.010.04566,613
2024-05-0213.5613.5613.2413.310.050.34890,193
2024-05-0112.5513.5412.5513.260.836.63542,874
2024-04-3012.4612.5912.1712.44-0.20-1.54704,733
2024-04-2912.5612.7612.5612.630.151.20775,712
2024-04-2612.2412.5112.1912.480.252.00706,720
2024-04-2512.4012.4012.0012.24-0.27-2.121,107,806
2024-04-2412.4012.5412.3812.500.020.161,114,791
2024-04-2312.3012.5212.3012.480.161.303,593,025
2024-04-2212.2812.4312.1512.320.171.401,898,627
2024-04-1911.9012.2111.9012.150.141.17838,364
2024-04-1811.9412.1311.8312.010.131.091,123,726
2024-04-1711.9512.0911.8711.88-0.02-0.13728,571



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week13.43
from 2024-05-10
0.60 4.43%
13.30
on 2024-05-10
0.73 5.49%
14.18
on 2024-05-16
-0.15 (-1.09%)
13.8542
1-Month11.88
from 2024-04-17
2.15 18.06%
11.83
on 2024-04-18
2.20 18.60%
14.18
on 2024-05-16
-0.15 (-1.09%)
13.05176
3-Month12.46
from 2024-02-20
1.57 12.56%
11.43
on 2024-03-14
2.60 22.76%
14.18
on 2024-05-16
-0.15 (-1.09%)
12.583825
6-Month12.99
from 2023-11-17
1.04 7.97%
11.43
on 2024-03-14
2.60 22.76%
15.07
on 2023-12-27
-1.05 (-6.93%)
13.1471522
52-Week13.40
from 2023-05-17
0.63 4.66%
11.10
on 2023-11-01
2.93 26.35%
19.75
on 2023-07-28
-5.73 (-28.99%)
14.101391122
2-Year
3-Year
5-Year
10-Year
20-Year