Historical Prices
120.26 -0.79(-0.65%)05/13/2024
Dollar Tree Inc (DLTR)
From the given dates, the best returns was 4.93% on 2022-07-05 | 678 days ago
The worst returns was -14.15% on 2024-03-13 | 61 days ago
The highest close price was traded at 173.32 on 2022-07-20 | 663 days ago
The lowest close price was traded at 103.64 on 2023-10-03 | 223 days ago
The highest volume was traded at 13,960,928 on 2024-03-13 | 61 days ago
The lowest volume was traded at 685,752 on 2023-08-01 | 286 days ago
Dollar Tree Inc (DLTR)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 103.64 2023-10-03 | 223 days ago |
173.32 2022-07-20 | 663 days ago |
140.74 |
| Open | 104.20 2023-09-26 | 230 days ago |
172.80 2022-07-21 | 662 days ago |
140.71 |
| High | 104.20 2023-09-26 | 230 days ago |
172.80 2022-07-21 | 662 days ago |
140.71 |
| Low | 102.77 2023-10-03 | 223 days ago |
170.49 2022-07-22 | 661 days ago |
138.97 |
| Volume | 685,752 2023-08-01 | 286 days ago |
13,960,928 2024-03-13 | 61 days ago |
2,257,955 |
| Price Volume | 104,940,629 2023-08-01 | 286 days ago |
1,842,749,239 2022-08-25 | 627 days ago |
315,449,806 |
| Change | -21.18 2024-03-13 | 61 days ago |
7.75 2022-07-05 | 678 days ago |
0.01 |
| Change % | -14.15 2024-03-13 | 61 days ago |
4.93 2022-07-05 | 678 days ago |
0.01 |
Historical Prices