120.26 -0.79(-0.65%)05/13/2024
Dollar Tree Inc (DLTR)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-13122.34122.51119.87120.26-0.80-0.661,706,834
2024-05-10120.06121.26119.48121.050.870.721,655,615
2024-05-09119.87120.76119.12120.180.630.532,922,807
2024-05-08121.02121.02119.40119.55-2.12-1.741,384,486
2024-05-07120.37122.82120.23121.671.521.271,511,546
2024-05-06121.33121.33119.25120.15-0.58-0.481,706,834
2024-05-03120.05121.27119.98120.731.020.851,655,615
2024-05-02118.92120.67117.80119.711.050.882,922,807
2024-05-01119.68120.34117.59118.660.350.301,384,486
2024-04-30118.81119.50117.46118.31-0.34-0.291,511,546
2024-04-29121.18121.96116.56118.65-3.08-2.531,364,723
2024-04-26120.53122.89120.53121.730.150.121,097,859
2024-04-25122.78123.15120.03121.59-0.82-0.671,218,964
2024-04-24121.73123.06120.41122.40-0.12-0.101,579,495
2024-04-23121.82122.54121.37122.520.910.751,591,798
2024-04-22122.76123.41121.21121.61-0.42-0.344,830,366
2024-04-19121.68122.76121.55122.03-0.20-0.161,004,946
2024-04-18124.81124.81122.08122.23-1.61-1.301,572,692
2024-04-17125.07125.19123.11123.84-0.16-0.131,310,141
2024-04-16124.81125.72123.34124.00-1.45-1.161,786,217
2024-04-15127.19127.99125.32125.450.270.221,538,512



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week121.67
from 2024-05-07
-1.42 (-1.16%)
119.12
on 2024-05-09
1.13 0.95%
122.82
on 2024-05-07
-2.57 (-2.09%)
120.5432
1-Month125.45
from 2024-04-15
-5.20 (-4.14%)
116.56
on 2024-04-29
3.70 3.17%
127.99
on 2024-04-15
-7.74 (-6.04%)
121.25912
3-Month139.77
from 2024-02-13
-19.52 (-13.96%)
116.56
on 2024-04-29
3.70 3.17%
151.22
on 2024-03-05
-30.96 (-20.47%)
131.973330
6-Month116.71
from 2023-11-14
3.55 3.04%
112.40
on 2023-11-16
7.85 6.99%
151.22
on 2024-03-05
-30.96 (-20.47%)
131.417153
52-Week159.15
from 2023-05-15
-38.89 (-24.44%)
102.77
on 2023-10-03
17.49 17.01%
161.10
on 2023-05-19
-40.85 (-25.35%)
130.94125126
2-Year
3-Year
5-Year
10-Year
20-Year
All Time