Historical Prices
76.27 -1.05(-1.36%)05/17/2024
CF Industries Holdings Inc (CF)
From the given dates, the best returns was 1,857.66% on 2022-11-08 | 556 days ago
The worst returns was -12.06% on 2022-05-31 | 717 days ago
The highest close price was traded at 109.68 on 2022-11-22 | 542 days ago
The lowest close price was traded at 4.30 on 2022-08-05 | 651 days ago
The highest volume was traded at 8,620,438 on 2022-11-30 | 534 days ago
The lowest volume was traded at 17 on 2022-08-25 | 631 days ago
CF Industries Holdings Inc (CF)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 4.30 2022-08-05 | 651 days ago |
109.68 2022-11-22 | 542 days ago |
62.55 |
| Open | 4.29 2022-08-05 | 651 days ago |
109.37 2022-11-11 | 553 days ago |
62.64 |
| High | 4.29 2022-08-05 | 651 days ago |
109.37 2022-11-11 | 553 days ago |
62.64 |
| Low | 4.29 2022-08-05 | 651 days ago |
106.18 2022-11-25 | 539 days ago |
61.67 |
| Volume | 17 2022-08-25 | 631 days ago |
8,620,438 2022-11-30 | 534 days ago |
1,735,082 |
| Price Volume | 81 2022-08-25 | 631 days ago |
932,645,187 2022-11-30 | 534 days ago |
138,822,615 |
| Change | -5.67 2022-11-11 | 553 days ago |
103.10 2022-11-08 | 556 days ago |
0.14 |
| Change % | -12.06 2022-05-31 | 717 days ago |
1,857.66 2022-11-08 | 556 days ago |
3.58 |
Historical Prices