76.27 -1.05(-1.36%)05/17/2024
CF Industries Holdings Inc (CF)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-1777.2877.4075.7576.27-1.10-1.42947,407
2024-05-1674.8177.5274.4677.372.553.402,181,085
2024-05-1574.7275.3474.0274.820.470.631,627,152
2024-05-1473.9774.5273.9474.350.200.271,004,854
2024-05-1374.3375.4973.9274.150.200.271,280,627
2024-05-1074.6475.1673.8373.95-0.36-0.481,283,914
2024-05-0973.6074.6473.4174.311.151.56947,407
2024-05-0874.4074.6273.0473.17-1.90-2.522,181,085
2024-05-0774.4575.2374.2175.060.560.751,627,152
2024-05-0674.6675.3473.9274.500.370.501,004,854
2024-05-0374.1175.1273.4174.130.250.331,280,627
2024-05-0276.5076.5073.1373.89-4.09-5.241,283,914
2024-05-0178.9079.1277.5177.97-1.00-1.271,381,539
2024-04-3080.8880.8878.8478.97-1.86-2.302,191,587
2024-04-2980.4881.4179.7080.830.831.042,222,453
2024-04-2679.6680.0978.9880.000.050.062,172,090
2024-04-2579.0980.0078.2979.950.700.881,945,707
2024-04-2478.4579.4178.0679.250.710.903,743,008
2024-04-2378.2779.4977.9578.54-0.25-0.321,885,868
2024-04-2279.0579.4578.3178.79-0.68-0.861,723,821
2024-04-1979.6480.6579.3079.47-0.14-0.181,015,476
2024-04-1880.6081.1979.2079.611.782.291,340,747
2024-04-1778.1978.3677.1077.830.040.041,292,591



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week73.95
from 2024-05-10
2.32 3.14%
73.83
on 2024-05-10
2.44 3.30%
77.52
on 2024-05-16
-1.25 (-1.61%)
75.1542
1-Month77.83
from 2024-04-17
-1.56 (-2.00%)
73.04
on 2024-05-08
3.23 4.42%
81.41
on 2024-04-29
-5.14 (-6.31%)
76.83149
3-Month77.18
from 2024-02-20
-0.91 (-1.18%)
73.04
on 2024-05-08
3.23 4.42%
87.04
on 2024-03-20
-10.77 (-12.37%)
80.203330
6-Month77.46
from 2023-11-17
-1.19 (-1.54%)
72.80
on 2023-12-05
3.47 4.77%
87.04
on 2024-03-20
-10.77 (-12.37%)
78.7160633
52-Week64.12
from 2023-05-17
12.15 18.95%
60.08
on 2023-06-01
16.19 26.95%
87.90
on 2023-09-26
-11.63 (-13.23%)
77.801241273
2-Year
3-Year
5-Year
10-Year
20-Year