Historical Prices
8.59 -0.01(-0.12%)05/14/2024
Crescent Point Energy Corp (CPG)
From the given dates, the best returns was 69.58% on 2022-08-05 | 648 days ago
The worst returns was -26.53% on 2022-06-15 | 699 days ago
The highest close price was traded at 11.09 on 2022-08-15 | 638 days ago
The lowest close price was traded at 3.71 on 2022-06-15 | 699 days ago
The highest volume was traded at 12,758,647 on 2023-03-15 | 426 days ago
The lowest volume was traded at 75,981 on 2022-10-17 | 575 days ago
Crescent Point Energy Corp (CPG)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 3.71 2022-06-15 | 699 days ago |
11.09 2022-08-15 | 638 days ago |
7.22 |
| Open | 3.59 2022-06-16 | 698 days ago |
11.09 2022-08-16 | 637 days ago |
7.22 |
| High | 3.59 2022-06-16 | 698 days ago |
11.09 2022-08-16 | 637 days ago |
7.22 |
| Low | 3.53 2022-06-16 | 698 days ago |
10.77 2022-08-16 | 637 days ago |
7.06 |
| Volume | 75,981 2022-10-17 | 575 days ago |
12,758,647 2023-03-15 | 426 days ago |
3,744,126 |
| Price Volume | 493,117 2022-10-17 | 575 days ago |
92,761,307 2024-04-11 | 33 days ago |
27,445,386 |
| Change | -2.52 2022-11-02 | 559 days ago |
3.50 2022-08-05 | 648 days ago |
0.01 |
| Change % | -26.53 2022-06-15 | 699 days ago |
69.58 2022-08-05 | 648 days ago |
0.23 |
Historical Prices