8.59 -0.01(-0.12%)05/14/2024
Crescent Point Energy Corp (CPG)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-148.578.668.528.59-0.02-0.174,253,381
2024-05-138.738.788.528.61-0.10-1.153,876,023
2024-05-108.849.148.638.71-0.09-1.026,586,457
2024-05-098.748.898.728.800.060.693,348,342
2024-05-088.728.828.698.74-0.12-1.302,724,815
2024-05-078.908.928.728.850.020.234,009,935
2024-05-068.758.978.748.830.192.204,253,381
2024-05-038.748.768.608.64-0.07-0.803,876,023
2024-05-028.588.808.578.710.212.476,586,457
2024-05-018.778.828.418.50-0.31-3.523,348,342
2024-04-309.159.198.818.81-0.43-4.652,724,815
2024-04-299.069.289.009.240.171.884,009,935
2024-04-269.039.088.939.070.070.772,919,388
2024-04-258.829.048.759.000.151.693,336,433
2024-04-248.828.918.788.85-0.02-0.174,667,589
2024-04-238.658.888.608.870.182.076,331,205
2024-04-228.628.798.548.69-0.01-0.067,950,976
2024-04-198.428.738.408.690.242.784,875,320
2024-04-188.548.598.378.46-0.06-0.652,569,566
2024-04-178.548.728.448.51-0.03-0.353,524,410
2024-04-168.478.608.368.540.040.414,276,465



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week8.85
from 2024-05-07
-0.26 (-2.94%)
8.52
on 2024-05-13
0.07 0.88%
9.14
on 2024-05-10
-0.55 (-5.97%)
8.7124
1-Month8.54
from 2024-04-16
0.05 0.59%
8.36
on 2024-04-16
0.23 2.75%
9.28
on 2024-04-29
-0.69 (-7.43%)
8.751011
3-Month6.34
from 2024-02-14
2.25 35.49%
6.29
on 2024-02-14
2.30 36.56%
9.28
on 2024-04-29
-0.69 (-7.43%)
8.1138241
6-Month7.10
from 2023-11-14
1.49 20.99%
6.03
on 2024-02-05
2.56 42.45%
9.28
on 2024-04-29
-0.69 (-7.43%)
7.4266572
52-Week6.56
from 2023-05-16
2.03 30.95%
6.03
on 2024-02-05
2.56 42.45%
9.28
on 2024-04-29
-0.69 (-7.43%)
7.521371104
2-Year
3-Year
5-Year
10-Year
20-Year