Historical Prices

-
142.13 -4.46(-3.04%)05/17/2024
Dollar General Corp. (DG)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
  • From the given dates, the best returns was 6,419.48% on 2022-11-08 | 556 days ago
  • The worst returns was -19.51% on 2023-06-01 | 351 days ago
  • The highest close price was traded at 257.71 on 2022-11-21 | 543 days ago
  • The lowest close price was traded at 3.50 on 2022-10-19 | 576 days ago
  • The highest volume was traded at 18,635,894 on 2023-08-31 | 260 days ago
  • The lowest volume was traded at 829 on 2023-11-24 | 175 days ago



    • Historical Stats
     LowHighAverage
    Close 3.50
    2022-10-19 | 576 days ago    		 257.71
    2022-11-21 | 543 days ago    		 132.81
    Open 3.50
    2022-10-20 | 575 days ago    		 258.70
    2022-11-18 | 546 days ago    		 132.89
    High 3.50
    2022-10-20 | 575 days ago    		 258.70
    2022-11-18 | 546 days ago    		 132.89
    Low 3.50
    2022-10-20 | 575 days ago    		 256.19
    2022-11-23 | 541 days ago    		 131.29
    Volume 829
    2023-11-24 | 175 days ago    		 18,635,894
    2023-08-31 | 260 days ago    		 1,903,357
    Price Volume 19,152
    2022-10-27 | 568 days ago    		 2,864,977,842
    2023-06-01 | 351 days ago    		 307,750,132
    Change -39.23
    2023-06-01 | 351 days ago    		 247.15
    2022-11-08 | 556 days ago    		 0.28
    Change % -19.51
    2023-06-01 | 351 days ago    		 6,419.48
    2022-11-08 | 556 days ago    		 12.70


    Historical Prices