142.13 -4.46(-3.04%)05/17/2024
Dollar General Corp. (DG)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-17145.37145.37141.21142.13-4.46-3.042,245,829
2024-05-16145.28147.87144.83146.595.583.962,907,564
2024-05-15140.57142.88140.25141.010.700.501,719,780
2024-05-14139.78140.46138.30140.312.381.731,887,391
2024-05-13141.84143.66137.58137.93-3.02-2.141,720,502
2024-05-10140.94141.32139.84140.950.090.061,339,190
2024-05-09137.24140.89136.50140.863.472.532,245,829
2024-05-08138.47139.97137.09137.39-2.51-1.792,907,564
2024-05-07137.77141.06137.30139.903.762.761,719,780
2024-05-06138.09138.71134.68136.14-1.38-1.001,887,391
2024-05-03136.75138.68135.97137.520.370.271,720,502
2024-05-02138.15138.57136.13137.15-0.43-0.311,339,190
2024-05-01138.79140.00135.43137.58-1.61-1.161,899,799
2024-04-30140.44141.16139.07139.19-1.96-1.391,396,637
2024-04-29141.21141.49138.96141.15-0.96-0.682,090,182
2024-04-26142.35144.45141.62142.11-0.54-0.382,453,947
2024-04-25142.25143.45141.39142.65-0.46-0.321,788,433
2024-04-24141.29143.48140.65143.110.380.271,308,299
2024-04-23143.19144.35142.21142.73-0.07-0.052,612,524
2024-04-22144.64144.71142.54142.80-2.03-1.401,752,833
2024-04-19145.76146.77144.46144.82-0.86-0.592,381,591
2024-04-18144.75146.23143.32145.681.300.901,127,638
2024-04-17146.23146.44143.66144.38-0.61-0.421,387,128



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week140.95
from 2024-05-10
1.18 0.84%
137.58
on 2024-05-13
4.55 3.31%
147.87
on 2024-05-16
-5.74 (-3.88%)
141.4942
1-Month144.38
from 2024-04-17
-2.25 (-1.56%)
134.68
on 2024-05-06
7.45 5.53%
147.87
on 2024-05-16
-5.74 (-3.88%)
141.05914
3-Month142.52
from 2024-02-20
-0.38 (-0.27%)
134.68
on 2024-05-06
7.45 5.53%
168.07
on 2024-03-14
-25.94 (-15.43%)
147.902934
6-Month121.11
from 2023-11-17
21.02 17.36%
117.63
on 2023-11-17
24.50 20.83%
168.07
on 2024-03-14
-25.94 (-15.43%)
140.147055
52-Week216.33
from 2023-05-17
-74.20 (-34.30%)
101.09
on 2023-10-12
41.04 40.60%
218.36
on 2023-05-18
-76.23 (-34.91%)
143.55125128
2-Year
3-Year
5-Year
10-Year
20-Year
All Time