Historical Prices
5.20 -0.16(-2.99%)05/20/2024
Hudson Pacific Properties Inc (HPP)
From the given dates, the best returns was 14.31% on 2023-12-01 | 171 days ago
The worst returns was -41.82% on 2022-11-08 | 559 days ago
The highest close price was traded at 23.61 on 2022-08-10 | 649 days ago
The lowest close price was traded at 4.08 on 2023-06-23 | 332 days ago
The highest volume was traded at 20,053,813 on 2022-10-19 | 579 days ago
The lowest volume was traded at 685,490 on 2022-11-25 | 542 days ago
Hudson Pacific Properties Inc (HPP)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 4.08 2023-06-23 | 332 days ago |
23.61 2022-08-10 | 649 days ago |
10.20 |
| Open | 4.11 2023-06-26 | 329 days ago |
23.84 2022-08-11 | 648 days ago |
10.20 |
| High | 4.11 2023-06-26 | 329 days ago |
23.84 2022-08-11 | 648 days ago |
10.20 |
| Low | 4.05 2023-06-30 | 325 days ago |
23.30 2022-08-15 | 644 days ago |
10.00 |
| Volume | 685,490 2022-11-25 | 542 days ago |
20,053,813 2022-10-19 | 579 days ago |
3,706,723 |
| Price Volume | 4,897,601 2023-11-24 | 178 days ago |
356,556,795 2022-10-19 | 579 days ago |
42,932,199 |
| Change | -7.93 2022-11-08 | 559 days ago |
1.43 2022-07-28 | 662 days ago |
-0.03 |
| Change % | -41.82 2022-11-08 | 559 days ago |
14.31 2023-12-01 | 171 days ago |
-0.16 |
Historical Prices