5.26 -0.11(-1.96%)05/20/2024
Hudson Pacific Properties Inc (HPP)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-205.355.405.255.26-0.10-1.781,031,588
2024-05-175.605.605.265.35-0.27-4.802,044,888
2024-05-165.675.705.545.62-0.06-1.061,626,701
2024-05-156.006.075.655.68-0.16-2.742,139,690
2024-05-145.665.865.605.840.305.321,706,117
2024-05-135.525.755.525.550.122.121,031,588
2024-05-105.455.515.285.430.000.002,044,888
2024-05-095.145.455.145.430.275.231,626,701
2024-05-085.125.235.115.16-0.08-1.432,139,690
2024-05-075.485.495.235.24-0.20-3.681,706,117
2024-05-065.615.725.415.44-0.08-1.451,071,159
2024-05-035.715.965.465.520.091.661,706,316
2024-05-025.665.665.155.43-0.26-4.571,483,640
2024-05-015.815.915.645.69-0.13-2.241,638,573
2024-04-305.835.935.775.82-0.12-1.941,571,614
2024-04-295.826.025.825.930.213.581,693,216
2024-04-265.715.895.695.730.060.972,609,584
2024-04-255.785.845.625.67-0.28-4.714,091,248
2024-04-245.885.985.795.95-0.03-0.504,187,954
2024-04-235.926.085.905.980.081.361,995,775
2024-04-225.935.995.775.90-0.02-0.253,265,295



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week5.84
from 2024-05-14
-0.59 (-10.02%)
5.25
on 2024-05-20
0.01 0.19%
6.07
on 2024-05-15
-0.82 (-13.43%)
5.5514
1-Month5.90
from 2024-04-22
-0.65 (-10.93%)
5.11
on 2024-05-08
0.15 2.84%
6.08
on 2024-04-23
-0.82 (-13.50%)
5.607131
3-Month6.68
from 2024-02-21
-1.43 (-21.33%)
5.11
on 2024-05-08
0.15 2.84%
7.20
on 2024-03-08
-1.94 (-27.01%)
6.1128341
6-Month5.20
from 2023-11-21
0.05 1.06%
5.07
on 2023-11-27
0.19 3.65%
9.86
on 2024-01-02
-4.60 (-46.68%)
7.0455663
52-Week4.71
from 2023-05-22
0.55 11.57%
4.05
on 2023-06-23
1.21 29.75%
9.86
on 2024-01-02
-4.60 (-46.68%)
6.321161305
2-Year
3-Year
5-Year
10-Year
20-Year