Historical Prices
41.87 -0.75(-1.75%)05/17/2024
Ultragenyx Pharmaceutical Inc. (RARE)
From the given dates, the best returns was 10.91% on 2022-11-10 | 554 days ago
The worst returns was -13.85% on 2023-10-18 | 212 days ago
The highest close price was traded at 53.71 on 2024-03-01 | 77 days ago
The lowest close price was traded at 31.73 on 2023-10-18 | 212 days ago
The highest volume was traded at 3,577,064 on 2023-10-19 | 211 days ago
The lowest volume was traded at 26 on 2022-11-21 | 543 days ago
Ultragenyx Pharmaceutical Inc. (RARE)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 31.73 2023-10-18 | 212 days ago |
53.71 2024-03-01 | 77 days ago |
42.32 |
| Open | 31.74 2023-10-24 | 206 days ago |
54.01 2023-06-06 | 346 days ago |
42.34 |
| High | 31.74 2023-10-24 | 206 days ago |
54.01 2023-06-06 | 346 days ago |
42.34 |
| Low | 31.52 2023-10-24 | 206 days ago |
52.58 2024-02-28 | 79 days ago |
41.59 |
| Volume | 26 2022-11-21 | 543 days ago |
3,577,064 2023-10-19 | 211 days ago |
479,487 |
| Price Volume | 894 2022-11-21 | 543 days ago |
119,581,250 2023-10-19 | 211 days ago |
20,166,168 |
| Change | -6.06 2023-01-09 | 494 days ago |
4.44 2023-02-17 | 455 days ago |
0.01 |
| Change % | -13.85 2023-10-18 | 212 days ago |
10.91 2022-11-10 | 554 days ago |
0.07 |
Historical Prices