41.87 -0.75(-1.75%)05/17/2024
Ultragenyx Pharmaceutical Inc. (RARE)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-1742.7043.0041.7741.87-0.79-1.85634,846
2024-05-1641.3343.0041.1542.661.533.71989,165
2024-05-1541.5041.7841.0441.130.140.33574,922
2024-05-1441.5841.7740.5941.000.040.10475,008
2024-05-1340.9941.9740.5940.960.080.18327,738
2024-05-1041.5441.5640.2640.88-0.33-0.80355,394
2024-05-0941.8342.0841.0741.21-0.36-0.87634,846
2024-05-0841.5242.0641.0041.57-0.39-0.93989,165
2024-05-0743.2143.3241.4841.96-1.06-2.46574,922
2024-05-0642.7743.1241.8143.020.270.63475,008
2024-05-0344.8845.5142.6842.75-0.47-1.08327,738
2024-05-0243.6644.0242.6943.22-0.10-0.22355,394
2024-05-0142.6144.1142.2543.310.771.81284,049
2024-04-3043.5844.3242.5442.54-1.44-3.27560,095
2024-04-2944.5245.3643.9243.98-0.23-0.52657,737
2024-04-2644.1644.5843.7144.210.350.80980,787
2024-04-2543.4144.0042.7343.86-0.38-0.86999,917
2024-04-2445.5245.5543.6144.24-0.90-1.99632,538
2024-04-2343.7445.5843.1345.141.443.281,335,843
2024-04-2243.2344.4442.4043.711.323.10488,612
2024-04-1943.2643.8641.0742.39-1.01-2.33437,748
2024-04-1844.1044.8043.3743.40-0.72-1.63337,824
2024-04-1742.2644.6342.2544.121.864.39346,647



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week40.88
from 2024-05-10
0.98 2.41%
40.26
on 2024-05-10
1.61 3.99%
43.00
on 2024-05-16
-1.14 (-2.64%)
41.4142
1-Month44.12
from 2024-04-17
-2.26 (-5.11%)
40.26
on 2024-05-10
1.61 3.99%
45.58
on 2024-04-23
-3.71 (-8.15%)
42.741013
3-Month47.87
from 2024-02-20
-6.01 (-12.54%)
40.26
on 2024-05-10
1.61 3.99%
54.55
on 2024-03-01
-12.69 (-23.25%)
46.452835
6-Month39.96
from 2023-11-17
1.91 4.77%
37.21
on 2023-11-28
4.66 12.51%
54.55
on 2024-03-01
-12.69 (-23.25%)
45.416065
52-Week49.15
from 2023-05-17
-7.29 (-14.82%)
31.52
on 2023-10-24
10.35 32.82%
54.98
on 2023-06-06
-13.12 (-23.85%)
43.17123130
2-Year
3-Year
5-Year
10-Year