Historical Prices
1.14 -0.02(-1.30%)05/20/2024
Akebia Therapeutics Inc. (AKBA)
From the given dates, the best returns was 24.09% on 2024-03-15 | 66 days ago
The worst returns was -24.25% on 2023-02-10 | 465 days ago
The highest close price was traded at 2.24 on 2024-03-27 | 54 days ago
The lowest close price was traded at 0.25 on 2022-11-29 | 538 days ago
The highest volume was traded at 84,387,400 on 2022-06-29 | 691 days ago
The lowest volume was traded at 37,640 on 2024-05-20 | 0 days ago
Akebia Therapeutics Inc. (AKBA)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 0.25 2022-11-29 | 538 days ago |
2.24 2024-03-27 | 54 days ago |
0.91 |
| Open | 0.25 2022-11-30 | 537 days ago |
2.47 2024-03-28 | 53 days ago |
0.91 |
| High | 0.25 2022-11-30 | 537 days ago |
2.47 2024-03-28 | 53 days ago |
0.91 |
| Low | 0.24 2022-10-24 | 574 days ago |
2.15 2024-03-25 | 56 days ago |
0.87 |
| Volume | 37,640 2024-05-20 | 0 days ago |
84,387,400 2022-06-29 | 691 days ago |
3,162,928 |
| Price Volume | 42,721 2024-05-20 | 0 days ago |
111,766,101 2024-03-28 | 53 days ago |
2,743,135 |
| Change | -0.41 2024-03-28 | 53 days ago |
0.33 2024-03-15 | 66 days ago |
-0.00 |
| Change % | -24.25 2023-02-10 | 465 days ago |
24.09 2024-03-15 | 66 days ago |
0.19 |
Historical Prices