1.20 0.05(4.35%)05/20/2024
Akebia Therapeutics Inc. (AKBA)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-201.141.201.121.200.053.901,200,311
2024-05-171.131.181.121.160.010.872,292,187
2024-05-161.161.201.131.15-0.04-3.383,307,146
2024-05-151.221.261.151.19-0.04-3.273,488,520
2024-05-141.261.271.211.23-0.06-4.672,120,027
2024-05-131.211.301.191.290.086.201,200,311
2024-05-101.251.331.191.21-0.11-8.332,292,187
2024-05-091.111.331.031.32-0.08-5.383,307,146
2024-05-081.391.411.331.40-0.01-0.363,488,520
2024-05-071.511.561.381.40-0.09-6.042,120,027
2024-05-061.411.501.401.490.128.762,288,573
2024-05-031.341.421.321.370.075.382,316,645
2024-05-021.261.311.221.300.064.848,023,481
2024-05-011.251.301.241.24-0.02-1.592,738,956
2024-04-301.311.321.231.26-0.06-4.554,088,622
2024-04-291.341.381.311.32-0.02-1.492,336,106
2024-04-261.321.351.291.340.010.753,117,001
2024-04-251.351.351.311.33-0.04-2.922,500,275
2024-04-241.371.401.351.370.000.003,111,081
2024-04-231.381.411.351.370.010.744,653,593
2024-04-221.371.401.341.360.000.001,974,332



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.23
from 2024-05-14
-0.03 (-2.04%)
1.12
on 2024-05-17
0.08 7.14%
1.27
on 2024-05-14
-0.07 (-5.36%)
1.1823
1-Month1.36
from 2024-04-22
-0.16 (-11.76%)
1.03
on 2024-05-09
0.17 16.50%
1.56
on 2024-05-07
-0.36 (-23.08%)
1.308112
3-Month1.42
from 2024-02-21
-0.22 (-15.49%)
1.03
on 2024-05-09
0.17 16.50%
2.48
on 2024-03-28
-1.28 (-51.61%)
1.5025353
6-Month0.99
from 2023-11-21
0.22 21.83%
0.95
on 2023-11-28
0.25 26.12%
2.48
on 2024-03-28
-1.28 (-51.61%)
1.4355609
52-Week1.41
from 2023-05-22
-0.21 (-14.89%)
0.78
on 2023-10-26
0.42 53.83%
2.48
on 2024-03-28
-1.28 (-51.61%)
1.2911112812
2-Year
3-Year
5-Year
10-Year
20-Year