Historical Prices
47.80 0.25(0.52%)05/13/2024
Bath Body Works Inc (BBWI)
From the given dates, the best returns was 1,764.44% on 2022-11-08 | 552 days ago
The worst returns was -14.07% on 2022-06-01 | 712 days ago
The highest close price was traded at 50.19 on 2024-04-01 | 42 days ago
The lowest close price was traded at 1.18 on 2022-05-24 | 720 days ago
The highest volume was traded at 151,168,740 on 2022-05-25 | 719 days ago
The lowest volume was traded at 190,721 on 2022-10-28 | 563 days ago
Bath Body Works Inc (BBWI)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 1.18 2022-05-24 | 720 days ago |
50.19 2024-04-01 | 42 days ago |
30.21 |
| Open | 1.20 2022-05-25 | 719 days ago |
50.01 2024-04-01 | 42 days ago |
30.18 |
| High | 1.20 2022-05-25 | 719 days ago |
50.01 2024-04-01 | 42 days ago |
30.18 |
| Low | 1.16 2022-05-24 | 720 days ago |
49.30 2024-03-28 | 46 days ago |
29.68 |
| Volume | 190,721 2022-10-28 | 563 days ago |
151,168,740 2022-05-25 | 719 days ago |
3,436,170 |
| Price Volume | 307,061 2022-10-28 | 563 days ago |
871,912,286 2022-11-17 | 543 days ago |
94,117,690 |
| Change | -2.94 2022-11-14 | 546 days ago |
31.76 2022-11-08 | 552 days ago |
0.09 |
| Change % | -14.07 2022-06-01 | 712 days ago |
1,764.44 2022-11-08 | 552 days ago |
3.80 |
Historical Prices