47.80 0.25(0.52%)05/13/2024
Bath Body Works Inc (BBWI)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-1347.9448.2947.0647.800.250.522,998,791
2024-05-1048.7049.1347.4147.55-1.03-2.111,698,249
2024-05-0947.5548.7447.4748.580.992.071,788,064
2024-05-0847.0247.7946.6747.590.370.781,735,940
2024-05-0747.7448.1547.0947.22-0.17-0.352,740,059
2024-05-0646.4347.6346.4347.391.423.082,998,791
2024-05-0344.2746.0444.2745.972.144.881,698,249
2024-05-0244.4144.4142.7243.830.030.071,788,064
2024-05-0145.1545.5743.4343.80-1.62-3.571,735,940
2024-04-3046.2246.5545.2945.42-0.97-2.092,740,059
2024-04-2946.5647.0045.6546.390.350.762,987,713
2024-04-2645.5646.4545.5646.040.440.962,585,013
2024-04-2545.0145.6444.0245.600.000.002,442,508
2024-04-2445.1145.6844.7345.600.471.043,619,343
2024-04-2344.1845.6544.1845.131.192.712,038,336
2024-04-2244.2744.7943.4043.94-0.05-0.112,100,812
2024-04-1943.8244.3843.7043.990.130.301,542,343
2024-04-1843.5144.3043.2143.860.671.551,655,734
2024-04-1744.1244.1543.0143.19-0.50-1.142,001,047
2024-04-1644.6244.7043.2143.69-0.90-2.021,981,814
2024-04-1545.8146.3144.4544.59-0.63-1.392,437,631



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week47.22
from 2024-05-07
0.58 1.22%
46.67
on 2024-05-08
1.13 2.41%
49.13
on 2024-05-10
-1.34 (-2.72%)
47.7532
1-Month44.59
from 2024-04-15
3.21 7.19%
42.72
on 2024-05-02
5.08 11.88%
49.13
on 2024-05-10
-1.34 (-2.72%)
45.581281
3-Month43.27
from 2024-02-13
4.53 10.46%
42.72
on 2024-05-02
5.08 11.88%
50.34
on 2024-04-01
-2.54 (-5.05%)
46.1236261
6-Month31.51
from 2023-11-14
16.29 51.68%
28.53
on 2023-11-21
19.27 67.53%
50.34
on 2024-04-01
-2.54 (-5.05%)
43.0172502
52-Week33.63
from 2023-05-15
14.17 42.12%
27.30
on 2023-10-26
20.50 75.07%
50.34
on 2024-04-01
-2.54 (-5.05%)
39.171331162
2-Year
3-Year
5-Year