Historical Prices
9.71 -0.22(-2.22%)05/17/2024
Vir Biotechnology Inc (VIR)
From the given dates, the best returns was 17.71% on 2022-11-04 | 560 days ago
The worst returns was -44.90% on 2023-07-20 | 302 days ago
The highest close price was traded at 31.10 on 2022-07-13 | 674 days ago
The lowest close price was traded at 7.63 on 2024-04-25 | 22 days ago
The highest volume was traded at 13,454,781 on 2023-07-20 | 302 days ago
The lowest volume was traded at 19 on 2022-11-28 | 536 days ago
Vir Biotechnology Inc (VIR)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 7.63 2024-04-25 | 22 days ago |
31.10 2022-07-13 | 674 days ago |
18.80 |
| Open | 7.74 2024-04-26 | 21 days ago |
31.07 2023-01-26 | 477 days ago |
18.78 |
| High | 7.74 2024-04-26 | 21 days ago |
31.07 2023-01-26 | 477 days ago |
18.78 |
| Low | 7.61 2024-04-25 | 22 days ago |
30.00 2023-01-27 | 476 days ago |
18.38 |
| Volume | 19 2022-11-28 | 536 days ago |
13,454,781 2023-07-20 | 302 days ago |
933,678 |
| Price Volume | 512 2022-11-28 | 536 days ago |
170,875,719 2023-07-20 | 302 days ago |
17,187,014 |
| Change | -10.35 2023-07-20 | 302 days ago |
3.86 2022-11-04 | 560 days ago |
-0.03 |
| Change % | -44.90 2023-07-20 | 302 days ago |
17.71 2022-11-04 | 560 days ago |
-0.10 |
Historical Prices