9.71 -0.22(-2.22%)05/17/2024
Vir Biotechnology Inc (VIR)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-179.9410.049.629.71-0.25-2.46409,998
2024-05-169.9910.099.849.96-0.08-0.75219,868
2024-05-1510.3410.399.8710.03-0.05-0.50538,533
2024-05-149.9410.359.8210.080.303.01359,750
2024-05-139.639.939.589.790.343.60492,323
2024-05-109.519.729.369.45-0.10-1.05410,977
2024-05-099.619.689.499.55-0.01-0.05409,998
2024-05-089.819.899.499.55-0.35-3.54219,868
2024-05-0710.3410.469.869.90-0.30-2.89538,533
2024-05-0610.4610.5410.1310.20-0.23-2.21359,750
2024-05-0310.1310.5910.0210.431.2613.69492,323
2024-05-028.919.198.759.170.414.62410,977
2024-05-018.458.998.318.770.323.73431,565
2024-04-308.368.498.208.450.101.20783,322
2024-04-298.318.508.258.350.121.46613,520
2024-04-267.748.277.648.230.607.86997,813
2024-04-257.998.007.617.63-0.41-5.101,420,612
2024-04-248.108.298.028.04-0.11-1.29791,858
2024-04-238.108.298.088.150.050.561,142,105
2024-04-228.028.407.918.100.141.76672,854
2024-04-197.958.217.767.960.010.06435,535
2024-04-188.228.317.957.96-0.30-3.63830,991
2024-04-178.458.538.218.26-0.10-1.14626,591



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week9.45
from 2024-05-10
0.27 2.81%
9.36
on 2024-05-10
0.36 3.79%
10.39
on 2024-05-15
-0.68 (-6.54%)
9.8324
1-Month8.26
from 2024-04-17
1.46 17.63%
7.61
on 2024-04-25
2.10 27.60%
10.59
on 2024-05-03
-0.88 (-8.31%)
9.031112
3-Month10.25
from 2024-02-20
-0.54 (-5.27%)
7.61
on 2024-04-25
2.10 27.60%
12.00
on 2024-02-27
-2.29 (-19.08%)
9.843033
6-Month9.70
from 2023-11-17
0.01 0.10%
7.61
on 2024-04-25
2.10 27.60%
12.00
on 2024-02-27
-2.29 (-19.08%)
9.7962621
52-Week25.01
from 2023-05-17
-15.30 (-61.18%)
7.61
on 2024-04-25
2.10 27.60%
27.48
on 2023-06-13
-17.77 (-64.67%)
12.691121401
2-Year
3-Year
5-Year