Historical Prices
42.57 1.45(3.53%)05/20/2024
Alcoa Corp (AA)
From the given dates, the best returns was 10.58% on 2023-12-14 | 158 days ago
The worst returns was -9.60% on 2022-06-09 | 711 days ago
The highest close price was traded at 64.44 on 2022-06-07 | 713 days ago
The lowest close price was traded at 23.31 on 2023-10-23 | 210 days ago
The highest volume was traded at 36,329,500 on 2022-10-20 | 578 days ago
The lowest volume was traded at 1,282,299 on 2023-11-24 | 178 days ago
Alcoa Corp (AA)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 23.31 2023-10-23 | 210 days ago |
64.44 2022-06-07 | 713 days ago |
38.16 |
| Open | 23.16 2023-10-23 | 210 days ago |
66.09 2022-05-31 | 720 days ago |
38.52 |
| High | 23.16 2023-10-23 | 210 days ago |
66.09 2022-05-31 | 720 days ago |
38.52 |
| Low | 23.07 2023-10-23 | 210 days ago |
63.25 2022-05-27 | 724 days ago |
37.64 |
| Volume | 1,282,299 2023-11-24 | 178 days ago |
36,329,500 2022-10-20 | 578 days ago |
5,838,435 |
| Price Volume | 33,647,526 2023-11-24 | 178 days ago |
1,393,236,325 2022-10-20 | 578 days ago |
221,970,869 |
| Change | -5.90 2022-06-09 | 711 days ago |
3.50 2023-03-02 | 445 days ago |
-0.02 |
| Change % | -9.60 2022-06-09 | 711 days ago |
10.58 2023-12-14 | 158 days ago |
0.01 |
Historical Prices