Historical Top Returns Price Distribution
-
42.57 1.45(3.53%)05/20/2024
Alcoa Corp (AA)
Last 1 year data were shown. To view all data, Upgrade to PRO plan with only $1


Historical Price Distribution Analysis
Positive vs Negative Occurrences
Positive Occurance49.60%
Negative Occurance49.60%
Ratio1.00
Average Up/Down Moves
Average Positive Move2.49%
Average Negative Move-2.41%
Ratio-1.03
Maximum Up/Down Moves
Largest Positive Move9.40%
Largest Negative Move-7.46%
Ratio-1.26







Top 10 Negative Returns
DateReturns (%)
12-Dec | 13-Dec-2023-7.46
22-Jan | 23-Jan-2024-6.40
01-Jun | 02-Jun-2023-6.40
13-Nov | 14-Nov-2023-6.00
18-Dec | 19-Dec-2023-5.86
19-Mar | 20-Mar-2024-5.36
26-Feb | 27-Feb-2024-5.09
01-May | 02-May-2024-4.70
05-Mar | 06-Mar-2024-4.64
01-Apr | 02-Apr-2024-4.55
Top 10 Positive Returns
DateReturns (%)
18-Oct | 19-Oct-20239.40
29-Apr | 30-Apr-20247.14
19-Jul | 20-Jul-20236.59
22-Sep | 25-Sep-20236.45
13-Jul | 14-Jul-20236.30
04-Dec | 05-Dec-20236.22
06-Sep | 07-Sep-20236.14
20-Sep | 21-Sep-20235.44
22-Feb | 23-Feb-20244.64
14-Sep | 15-Sep-20234.63


Intervals Negative Returns Intervals Positive Returns
Return% Occurance# OccuranceReturn% Occurance# Occurance
Below 0.0% 19.35 12 Above 0.0% 11.29 7
Below -0.5% 9.68 6 Above 0.5% 19.35 12
Below -1.0% 11.29 7 Above 1.0% 9.68 6
Below -1.5% 11.29 7 Above 1.5% 9.68 6
Below -2.0% 8.06 5 Above 2.0% 8.06 5
Below -2.5% 3.23 2 Above 2.5% 14.52 9
Below -3.0% 8.06 5 Above 3.0% 4.84 3
Below -3.5% 8.06 5 Above 3.5% 3.23 2
Below -4.0% 3.23 2 Above 4.0% 1.61 1
Below -4.5% 6.45 4 Above 4.5% 4.84 3
Below -5.0% 6.45 4 Above 5.0% 1.61 1
Below -6.0% 3.23 2 Above 6.0% 8.06 5
Below -7.0% 1.61 1 Above 7.0% 1.61 1
Below -8.0% Above 8.0%
Below -9.0% Above 9.0% 1.61 1
Below -10.0% Above 10.0%