Historical Prices
7.64 -0.19(-2.43%)05/17/2024
ProShares Trust - ProShares Short Bitcoin Strategy ETF (BITI)
From the given dates, the best returns was 13.41% on 2022-11-09 | 555 days ago
The worst returns was -42.90% on 2022-11-08 | 556 days ago
The highest close price was traded at 70.00 on 2022-07-29 | 658 days ago
The lowest close price was traded at 7.20 on 2024-03-13 | 65 days ago
The highest volume was traded at 36,125,085 on 2024-03-05 | 73 days ago
The lowest volume was traded at 14,888 on 2023-01-10 | 493 days ago
ProShares Trust - ProShares Short Bitcoin Strategy ETF (BITI)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 7.20 2024-03-13 | 65 days ago |
70.00 2022-07-29 | 658 days ago |
20.35 |
| Open | 7.22 2024-04-08 | 39 days ago |
70.21 2022-07-29 | 658 days ago |
20.36 |
| High | 7.22 2024-04-08 | 39 days ago |
70.21 2022-07-29 | 658 days ago |
20.36 |
| Low | 7.17 2024-04-08 | 39 days ago |
69.52 2022-07-29 | 658 days ago |
20.07 |
| Volume | 14,888 2023-01-10 | 493 days ago |
36,125,085 2024-03-05 | 73 days ago |
2,769,718 |
| Price Volume | 295,506 2023-11-21 | 178 days ago |
311,036,982 2024-03-05 | 73 days ago |
36,679,064 |
| Change | -30.03 2022-11-08 | 556 days ago |
5.36 2022-11-09 | 555 days ago |
-0.16 |
| Change % | -42.90 2022-11-08 | 556 days ago |
13.41 2022-11-09 | 555 days ago |
-0.48 |
Historical Prices