7.64 -0.19(-2.43%)05/17/2024
ProShares Trust - ProShares Short Bitcoin Strategy ETF (BITI)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-177.697.767.547.64-0.17-2.186,300,424
2024-05-167.717.907.677.810.050.638,068,228
2024-05-157.948.007.747.76-0.59-7.056,258,669
2024-05-148.268.408.248.350.222.665,520,530
2024-05-138.158.218.078.13-0.34-4.034,718,082
2024-05-108.178.548.148.480.222.689,156,633
2024-05-098.378.458.198.250.000.046,300,424
2024-05-088.298.338.178.250.121.538,068,228
2024-05-078.078.197.988.130.00-0.066,258,669
2024-05-068.068.197.988.13-0.12-1.455,520,530
2024-05-038.368.398.238.25-0.42-4.794,718,082
2024-05-028.758.848.618.67-0.12-1.369,156,633
2024-05-018.969.108.678.790.030.296,798,242
2024-04-308.498.778.438.760.526.315,348,391
2024-04-298.318.408.208.240.121.485,006,560
2024-04-268.118.197.988.120.121.506,933,578
2024-04-258.208.257.978.00-0.08-0.939,181,352
2024-04-247.858.137.818.080.293.668,650,507
2024-04-237.837.837.717.790.020.2611,325,963
2024-04-227.817.897.747.77-0.28-3.489,463,679
2024-04-197.988.157.938.05-0.13-1.536,051,444
2024-04-188.288.378.048.18-0.34-3.946,137,321
2024-04-178.318.688.238.510.263.0910,287,597



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week8.48
from 2024-05-10
-0.84 (-9.85%)
7.54
on 2024-05-17
0.10 1.32%
8.54
on 2024-05-10
-0.90 (-10.54%)
8.0333
1-Month8.51
from 2024-04-17
-0.87 (-10.22%)
7.54
on 2024-05-17
0.10 1.32%
9.10
on 2024-05-01
-1.46 (-16.05%)
8.181211
3-Month10.46
from 2024-02-20
-2.82 (-26.96%)
7.17
on 2024-04-08
0.47 6.55%
10.76
on 2024-02-23
-3.12 (-29.00%)
8.193231
6-Month15.30
from 2023-11-17
-7.66 (-50.07%)
7.17
on 2024-04-08
0.47 6.55%
15.55
on 2023-11-17
-7.91 (-50.87%)
10.5560641
52-Week21.28
from 2023-05-17
-13.64 (-64.10%)
7.17
on 2024-04-08
0.47 6.55%
23.23
on 2023-06-15
-15.59 (-67.11%)
15.281221265
2-Year