Historical Prices
53.21 0.03(0.06%)07/17/2025
General Motors Company (GM)
From the given dates, the best returns was 9.81% on 2024-10-22 | 268 days ago
The worst returns was -8.99% on 2024-11-26 | 233 days ago
The highest close price was traded at 59.72 on 2024-11-25 | 234 days ago
The lowest close price was traded at 26.15 on 2023-11-09 | 616 days ago
The highest volume was traded at 85,193,705 on 2023-11-29 | 596 days ago
The lowest volume was traded at 4,541,139 on 2024-12-24 | 205 days ago
General Motors Company (GM)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 26.15 2023-11-09 | 616 days ago |
59.72 2024-11-25 | 234 days ago |
43.08 |
| Open | 26.21 2023-11-10 | 615 days ago |
58.69 2024-11-25 | 234 days ago |
43.05 |
| High | 26.21 2023-11-10 | 615 days ago |
58.69 2024-11-25 | 234 days ago |
43.05 |
| Low | 25.81 2023-11-10 | 615 days ago |
58.43 2024-11-25 | 234 days ago |
42.53 |
| Volume | 4,541,139 2024-12-24 | 205 days ago |
85,193,705 2023-11-29 | 596 days ago |
14,416,175 |
| Price Volume | 191,929,904 2023-11-24 | 601 days ago |
3,323,289,035 2024-03-15 | 489 days ago |
604,640,670 |
| Change | -5.37 2024-11-26 | 233 days ago |
4.76 2024-10-22 | 268 days ago |
0.03 |
| Change % | -8.99 2024-11-26 | 233 days ago |
9.81 2024-10-22 | 268 days ago |
0.09 |
Historical Prices