Historical Prices
53.15 0.58(1.10%)07/10/2025
General Motors Company (GM)
From the given dates, the best returns was 9.81% on 2024-10-22 | 261 days ago
The worst returns was -8.99% on 2024-11-26 | 226 days ago
The highest close price was traded at 59.72 on 2024-11-25 | 227 days ago
The lowest close price was traded at 26.15 on 2023-11-09 | 609 days ago
The highest volume was traded at 85,193,705 on 2023-11-29 | 589 days ago
The lowest volume was traded at 4,541,139 on 2024-12-24 | 198 days ago
General Motors Company (GM)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 26.15 2023-11-09 | 609 days ago |
59.72 2024-11-25 | 227 days ago |
42.94 |
| Open | 26.21 2023-11-10 | 608 days ago |
58.69 2024-11-25 | 227 days ago |
42.91 |
| High | 26.21 2023-11-10 | 608 days ago |
58.69 2024-11-25 | 227 days ago |
42.91 |
| Low | 25.81 2023-11-10 | 608 days ago |
58.43 2024-11-25 | 227 days ago |
42.39 |
| Volume | 4,541,139 2024-12-24 | 198 days ago |
85,193,705 2023-11-29 | 589 days ago |
14,472,272 |
| Price Volume | 191,929,904 2023-11-24 | 594 days ago |
3,323,289,035 2024-03-15 | 482 days ago |
605,775,873 |
| Change | -5.37 2024-11-26 | 226 days ago |
4.76 2024-10-22 | 261 days ago |
0.03 |
| Change % | -8.99 2024-11-26 | 226 days ago |
9.81 2024-10-22 | 261 days ago |
0.09 |
Historical Prices