Historical Prices
79.67 -0.15(-0.19%)02/12/2026
General Motors Company (GM)
From the given dates, the best returns was 14.88% on 2025-10-21 | 114 days ago
The worst returns was -8.98% on 2024-11-26 | 443 days ago
The highest close price was traded at 86.38 on 2026-01-27 | 16 days ago
The lowest close price was traded at 37.53 on 2024-02-13 | 730 days ago
The highest volume was traded at 82,751,221 on 2024-03-15 | 699 days ago
The lowest volume was traded at 2,370,122 on 2025-12-24 | 50 days ago
General Motors Company (GM)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 37.53 2024-02-13 | 730 days ago |
86.38 2026-01-27 | 16 days ago |
53.00 |
| Open | 37.56 2024-02-20 | 723 days ago |
86.19 2026-01-29 | 14 days ago |
52.94 |
| High | 37.56 2024-02-20 | 723 days ago |
86.19 2026-01-29 | 14 days ago |
52.94 |
| Low | 37.06 2024-02-13 | 730 days ago |
85.32 2026-02-04 | 8 days ago |
52.33 |
| Volume | 2,370,122 2025-12-24 | 50 days ago |
82,751,221 2024-03-15 | 699 days ago |
12,012,550 |
| Price Volume | 196,435,711 2025-12-24 | 50 days ago |
3,308,393,816 2024-03-15 | 699 days ago |
614,802,689 |
| Change | -5.34 2024-11-26 | 443 days ago |
8.61 2025-10-21 | 114 days ago |
0.08 |
| Change % | -8.98 2024-11-26 | 443 days ago |
14.88 2025-10-21 | 114 days ago |
0.17 |
Historical Prices