Historical Prices
53.95 -0.27(-0.50%)01/24/2025
General Motors Company (GM)
From the given dates, the best returns was 9.81% on 2024-10-22 | 94 days ago
The worst returns was -8.97% on 2024-11-26 | 59 days ago
The highest close price was traded at 60.06 on 2024-11-25 | 60 days ago
The lowest close price was traded at 26.30 on 2023-11-09 | 442 days ago
The highest volume was traded at 85,193,705 on 2023-11-29 | 422 days ago
The lowest volume was traded at 2,267,231 on 2025-01-16 | 8 days ago
General Motors Company (GM)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 26.30 2023-11-09 | 442 days ago |
60.06 2024-11-25 | 60 days ago |
40.34 |
| Open | 26.36 2023-11-10 | 441 days ago |
59.02 2024-11-25 | 60 days ago |
40.32 |
| High | 26.36 2023-11-10 | 441 days ago |
59.02 2024-11-25 | 60 days ago |
40.32 |
| Low | 25.96 2023-11-10 | 441 days ago |
58.76 2024-11-25 | 60 days ago |
39.85 |
| Volume | 2,267,231 2025-01-16 | 8 days ago |
85,193,705 2023-11-29 | 422 days ago |
14,693,238 |
| Price Volume | 116,705,716 2025-01-16 | 8 days ago |
3,342,321,816 2024-03-15 | 315 days ago |
577,726,533 |
| Change | -5.39 2024-11-26 | 59 days ago |
4.79 2024-10-22 | 94 days ago |
0.04 |
| Change % | -8.97 2024-11-26 | 59 days ago |
9.81 2024-10-22 | 94 days ago |
0.11 |
Historical Prices