Historical Prices

-
53.15 0.58(1.10%)07/10/2025
General Motors Company (GM)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 9.81% on 2024-10-22 | 261 days ago
  • The worst returns was -8.99% on 2024-11-26 | 226 days ago
  • The highest close price was traded at 59.72 on 2024-11-25 | 227 days ago
  • The lowest close price was traded at 26.15 on 2023-11-09 | 609 days ago
  • The highest volume was traded at 85,193,705 on 2023-11-29 | 589 days ago
  • The lowest volume was traded at 4,541,139 on 2024-12-24 | 198 days ago


  • Historical Stats
     LowHighAverage
    Close 26.15
    2023-11-09 | 609 days ago
    59.72
    2024-11-25 | 227 days ago
    42.94
    Open 26.21
    2023-11-10 | 608 days ago
    58.69
    2024-11-25 | 227 days ago
    42.91
    High 26.21
    2023-11-10 | 608 days ago
    58.69
    2024-11-25 | 227 days ago
    42.91
    Low 25.81
    2023-11-10 | 608 days ago
    58.43
    2024-11-25 | 227 days ago
    42.39
    Volume 4,541,139
    2024-12-24 | 198 days ago
    85,193,705
    2023-11-29 | 589 days ago
    14,472,272
    Price Volume 191,929,904
    2023-11-24 | 594 days ago
    3,323,289,035
    2024-03-15 | 482 days ago
    605,775,873
    Change -5.37
    2024-11-26 | 226 days ago
    4.76
    2024-10-22 | 261 days ago
    0.03
    Change % -8.99
    2024-11-26 | 226 days ago
    9.81
    2024-10-22 | 261 days ago
    0.09


    Historical Prices