53.95 -0.27(-0.50%)01/24/2025
General Motors Company (GM)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2025-01-2454.1954.6053.7153.95-0.20-0.375,343,598
2025-01-2353.0454.3552.7454.151.112.095,382,085
2025-01-2253.3353.4052.4353.04-0.68-1.264,884,469
2025-01-2151.7954.0051.2953.722.755.399,394,835
2025-01-1751.9352.1950.7350.97-0.51-0.987,030,290
2025-01-1651.6652.0251.1651.48-0.51-0.975,343,598
2025-01-1552.2052.9551.7451.981.011.985,382,085
2025-01-1450.4351.4250.2050.971.192.384,884,469
2025-01-1349.0450.1049.0449.79-0.46-0.929,394,835
2025-01-1050.7850.8349.9850.25-0.51-1.007,030,290
2025-01-0851.7551.7550.3150.76-1.22-2.352,267,231
2025-01-0753.7053.7051.9851.98-1.52-2.854,694,462
2025-01-0652.7654.4052.2953.501.693.265,150,056
2025-01-0351.5051.8150.4651.810.470.924,000,522
2025-01-0253.3253.4751.0251.34-1.89-3.553,752,739
2024-12-3153.8954.2152.9853.23-0.69-1.283,274,250
2024-12-3053.7454.0652.9353.92-0.40-0.740
2024-12-2753.8154.8653.7854.320.040.077,485,986
2024-12-2653.3754.3853.1454.280.751.404,629,321
2024-12-2452.7053.6252.5253.531.112.128,510,067



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week50.97
from 2025-01-17
2.98 5.85%
50.73
on 2025-01-17
3.22 6.35%
54.60
on 2025-01-24
-0.65 (-1.19%)
53.1723
1-Month53.53
from 2024-12-24
0.42 0.78%
49.04
on 2025-01-13
4.92 10.02%
54.86
on 2024-12-27
-0.91 (-1.66%)
52.45911
3-Month52.60
from 2024-10-24
1.35 2.57%
49.04
on 2025-01-13
4.92 10.02%
61.10
on 2024-11-25
-7.15 (-11.70%)
53.423230
6-Month46.27
from 2024-07-24
7.68 16.60%
38.77
on 2024-08-05
15.18 39.14%
61.10
on 2024-11-25
-7.15 (-11.70%)
49.747453
52-Week34.34
from 2024-01-24
19.61 57.11%
34.20
on 2024-01-24
19.75 57.74%
61.10
on 2024-11-25
-7.15 (-11.70%)
46.50147105
2-Year
3-Year
5-Year
10-Year