49.68 0.52(1.06%)06/27/2025
General Motors Company (GM)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-06-2749.3250.1449.0849.680.521.0610,695,844
2025-06-2648.0449.1947.7249.161.032.1410,386,300
2025-06-2549.0249.1047.8248.13-0.87-1.786,906,761
2025-06-2448.9649.3748.8549.000.480.9912,550,430
2025-06-2347.9648.5847.6348.520.320.6610,626,500
2025-06-2048.4248.7447.7948.200.110.2310,695,844
2025-06-1848.3048.7047.9448.09-0.19-0.3910,386,300
2025-06-1748.8749.2548.2548.28-0.99-2.016,906,761
2025-06-1649.2549.4748.6549.270.621.2712,550,430
2025-06-1348.6249.1848.4148.65-0.61-1.2410,626,500
2025-06-1249.4649.5448.6049.26-0.61-1.2222,249,839
2025-06-1149.3350.4049.2749.870.941.928,418,081
2025-06-1048.0949.3347.8448.931.002.099,078,700
2025-06-0947.8748.5747.7347.930.460.975,884,700
2025-06-0647.6447.8447.2047.470.370.798,701,843
2025-06-0547.3647.7046.6747.10-0.42-0.886,602,200
2025-06-0448.9148.9547.4547.52-1.38-2.8210,605,800
2025-06-0347.3948.9847.1448.901.362.867,942,600
2025-06-0248.9549.0446.8947.54-1.91-3.866,467,748
2025-05-3048.3049.7848.1349.451.012.097,949,455
2025-05-2948.3048.4747.8248.440.460.9610,097,210
2025-05-2848.9448.9447.8747.98-0.95-1.949,889,323



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week48.52
from 2025-06-23
1.16 2.39%
47.63
on 2025-06-23
2.05 4.30%
50.14
on 2025-06-27
-0.46 (-0.92%)
48.9041
1-Month47.98
from 2025-05-28
1.70 3.54%
46.67
on 2025-06-05
3.01 6.45%
50.40
on 2025-06-11
-0.72 (-1.43%)
48.52139
3-Month47.05
from 2025-03-27
2.63 5.59%
41.47
on 2025-04-07
8.21 19.81%
50.65
on 2025-05-14
-0.97 (-1.91%)
47.233529
6-Month53.97
from 2024-12-27
-4.29 (-7.95%)
41.47
on 2025-04-07
8.21 19.81%
54.75
on 2025-01-27
-5.07 (-9.26%)
48.266658
52-Week45.11
from 2024-06-27
4.57 10.13%
38.55
on 2024-08-05
11.13 28.87%
60.75
on 2024-11-25
-11.07 (-18.22%)
48.53144107
2-Year
3-Year
5-Year