77.01 1.30(1.71%)12/09/2025
General Motors Company (GM)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2025-12-0976.0877.3575.8977.011.131.486,308,918
2025-12-0876.3276.6775.2075.88-0.23-0.307,843,607
2025-12-0575.0877.0075.0176.110.690.916,838,896
2025-12-0475.0076.2374.8975.420.851.147,876,155
2025-12-0373.6174.9173.6174.570.941.285,469,650
2025-12-0273.1573.8472.0973.630.530.726,230,626
2025-12-0173.1673.9372.9373.10-0.42-0.576,308,918
2025-11-2872.9473.8672.9173.520.710.987,843,607
2025-11-2672.4473.4472.2272.810.030.046,838,896
2025-11-2571.1573.1171.1572.781.782.517,876,155
2025-11-2470.4871.2270.2571.000.670.955,469,650
2025-11-2168.2970.5368.1970.332.293.376,230,626
2025-11-2068.9469.8967.7868.04-0.46-0.676,122,247
2025-11-1968.0069.6667.6168.500.570.843,755,000
2025-11-1867.8368.4267.0667.930.020.037,704,300
2025-11-1770.3170.4667.4967.91-2.61-3.7012,089,700
2025-11-1471.3671.7770.4470.52-1.37-1.9113,768,142
2025-11-1372.1672.8771.4871.890.050.0710,852,439
2025-11-1271.1772.3970.9971.840.620.879,385,200
2025-11-1171.1271.6470.9971.220.170.2410,557,126



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week73.63
from 2025-12-02
3.38 4.59%
72.09
on 2025-12-02
4.92 6.83%
77.35
on 2025-12-09
-0.34 (-0.45%)
75.4351
1-Month71.22
from 2025-11-11
5.79 8.12%
67.06
on 2025-11-18
9.94 14.83%
77.35
on 2025-12-09
-0.34 (-0.45%)
72.20155
3-Month58.01
from 2025-09-09
19.00 32.74%
54.33
on 2025-10-14
22.68 41.74%
77.35
on 2025-12-09
-0.34 (-0.45%)
65.103728
6-Month48.80
from 2025-06-10
28.21 57.80%
47.50
on 2025-06-23
29.50 62.11%
77.35
on 2025-12-09
-0.34 (-0.45%)
59.2772541
52-Week52.30
from 2024-12-10
24.71 47.24%
41.36
on 2025-04-07
35.64 86.18%
77.35
on 2025-12-09
-0.34 (-0.45%)
53.941381111
2-Year
3-Year
5-Year
10-Year
20-Year

Market News ×
Loading news…