Historical Prices
78.48 -1.93(-2.40%)05/20/2024
Futu Holdings Ltd (FUTU)
From the given dates, the best returns was 18.56% on 2022-06-06 | 714 days ago
The worst returns was -31.00% on 2022-12-30 | 507 days ago
The highest close price was traded at 80.40 on 2024-05-17 | 3 days ago
The lowest close price was traded at 31.45 on 2022-05-25 | 726 days ago
The highest volume was traded at 26,796,107 on 2022-12-30 | 507 days ago
The lowest volume was traded at 96,521 on 2022-11-30 | 537 days ago
Futu Holdings Ltd (FUTU)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 31.45 2022-05-25 | 726 days ago |
80.40 2024-05-17 | 3 days ago |
50.03 |
| Open | 28.70 2022-10-24 | 574 days ago |
80.00 2024-05-20 | 0 days ago |
49.97 |
| High | 28.70 2022-10-24 | 574 days ago |
80.00 2024-05-20 | 0 days ago |
49.97 |
| Low | 28.01 2022-10-24 | 574 days ago |
78.68 2024-05-17 | 3 days ago |
48.89 |
| Volume | 96,521 2022-11-30 | 537 days ago |
26,796,107 2022-12-30 | 507 days ago |
2,223,026 |
| Price Volume | 5,935,076 2022-11-30 | 537 days ago |
1,089,261,750 2022-12-30 | 507 days ago |
109,595,006 |
| Change | -18.26 2022-12-30 | 507 days ago |
7.61 2024-05-02 | 18 days ago |
0.09 |
| Change % | -31.00 2022-12-30 | 507 days ago |
18.56 2022-06-06 | 714 days ago |
0.25 |
Historical Prices