78.29 -2.12(-2.64%)05/20/2024
Futu Holdings Ltd (FUTU)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-2080.0080.3377.9378.29-2.11-2.62968,577
2024-05-1778.7981.8678.6880.402.653.412,534,588
2024-05-1675.0077.7874.4177.753.184.262,014,745
2024-05-1574.4674.6772.5674.571.061.44896,463
2024-05-1470.7173.5369.7373.520.941.301,209,724
2024-05-1370.2374.4970.2372.583.685.33968,577
2024-05-1071.4572.3568.5468.90-1.00-1.422,534,588
2024-05-0971.8372.0869.3069.900.801.152,014,745
2024-05-0869.0169.8667.7069.10-2.10-2.95896,463
2024-05-0772.1372.2170.3471.20-2.29-3.111,209,724
2024-05-0672.3275.2572.1073.491.762.452,139,543
2024-05-0370.6071.9169.8271.730.020.031,615,690
2024-05-0267.5872.8967.3771.717.5211.721,327,673
2024-05-0164.3165.1563.7264.19-0.13-0.191,714,692
2024-04-3064.2665.5364.0164.32-1.00-1.521,624,116
2024-04-2966.3966.6465.0165.31-1.09-1.642,395,428
2024-04-2665.1668.9265.1666.403.415.412,186,836
2024-04-2561.6363.2061.0762.99-0.98-1.533,988,791
2024-04-2463.0065.4862.9463.972.063.33577,218
2024-04-2357.5563.2757.5561.916.3811.49889,484
2024-04-2255.6655.9954.7555.530.791.441,283,625



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week73.52
from 2024-05-14
4.78 6.50%
69.73
on 2024-05-14
8.56 12.28%
81.86
on 2024-05-17
-3.57 (-4.36%)
76.9141
1-Month55.53
from 2024-04-22
22.76 40.99%
54.75
on 2024-04-22
23.54 43.00%
81.86
on 2024-05-17
-3.57 (-4.36%)
69.42138
3-Month49.95
from 2024-02-21
28.34 56.74%
49.63
on 2024-02-23
28.66 57.75%
81.86
on 2024-05-17
-3.57 (-4.36%)
60.333825
6-Month60.37
from 2023-11-21
17.92 29.68%
43.61
on 2024-01-22
34.68 79.52%
81.86
on 2024-05-17
-3.57 (-4.36%)
55.716460
52-Week39.57
from 2023-05-22
38.72 97.85%
35.91
on 2023-05-30
42.38 118.02%
81.86
on 2024-05-17
-3.57 (-4.36%)
53.79133118
2-Year
3-Year
5-Year
10-Year