Historical Prices
33.46 0.44(1.32%)05/17/2024
Baker Hughes Co (BKR)
From the given dates, the best returns was 6.30% on 2022-10-03 | 592 days ago
The worst returns was -8.26% on 2022-07-20 | 667 days ago
The highest close price was traded at 37.28 on 2022-06-03 | 714 days ago
The lowest close price was traded at 20.31 on 2022-09-26 | 599 days ago
The highest volume was traded at 53,990,051 on 2022-12-16 | 518 days ago
The lowest volume was traded at 1,081 on 2022-11-22 | 542 days ago
Baker Hughes Co (BKR)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 20.31 2022-09-26 | 599 days ago |
37.28 2022-06-03 | 714 days ago |
30.63 |
| Open | 20.65 2022-09-27 | 598 days ago |
37.46 2022-06-06 | 711 days ago |
30.63 |
| High | 20.65 2022-09-27 | 598 days ago |
37.46 2022-06-06 | 711 days ago |
30.63 |
| Low | 20.28 2022-09-26 | 599 days ago |
37.06 2023-09-07 | 253 days ago |
30.22 |
| Volume | 1,081 2022-11-22 | 542 days ago |
53,990,051 2022-12-16 | 518 days ago |
7,434,636 |
| Price Volume | 31,879 2022-11-22 | 542 days ago |
1,531,697,747 2022-12-16 | 518 days ago |
223,519,883 |
| Change | -2.33 2022-07-20 | 667 days ago |
1.51 2023-07-07 | 315 days ago |
-0.00 |
| Change % | -8.26 2022-07-20 | 667 days ago |
6.30 2022-10-03 | 592 days ago |
0.01 |
Historical Prices